Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Siyata Mobile Inc WT (NQ: SYTAW )

0.0549 +0.0216 (+64.86%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	0.0550	0.0550	0.0333	0.0333	2,000	-0.00(-4.86%)
May 08, 2024				0.0350	157	-0.00(-12.50%)
May 07, 2024	0.0412	0.0412	0.0400	0.0400	6,164	-0.00(-2.68%)
Apr 29, 2024				0.0411	2	+0.00(+0.00%)
Apr 25, 2024				0.0411	0	+0.00(+0.00%)
Apr 18, 2024				0.0411	0	+0.00(+0.00%)
Apr 16, 2024				0.0411	0	-0.00(-0.24%)
Apr 12, 2024				0.0412	0	-0.01(-13.26%)
Apr 05, 2024				0.0475	98	-0.00(-5.00%)
Apr 04, 2024	0.0411	0.0500	0.0411	0.0500	200	+0.00(+0.00%)
Apr 03, 2024	0.0500	0.0500	0.0500	0.0500	10,002	+0.00(+5.49%)
Apr 01, 2024				0.0474	0	-0.00(-5.20%)
Mar 28, 2024	0.0580	0.0580	0.0451	0.0500	4,604	+0.01(+21.65%)
Mar 27, 2024	0.0590	0.0590	0.0411	0.0411	12,900	+0.00(+0.98%)
Mar 22, 2024				0.0407	1	-0.02(-33.28%)
Mar 18, 2024				0.0610	10	-0.00(-1.45%)
Mar 15, 2024	0.0590	0.0619	0.0367	0.0619	34,580	+0.02(+60.78%)
Mar 12, 2024				0.0385	0	-0.02(-34.75%)
Mar 11, 2024	0.0400	0.0619	0.0350	0.0590	113,469	+0.02(+47.87%)
Mar 08, 2024	0.0210	0.0399	0.0210	0.0399	1,461	+0.00(+14.00%)
Mar 06, 2024				0.0350	0	-0.00(-12.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Siyata Mobile Inc WT (NQ: SYTAW )

Historical Prices