Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Territorial Bancorp Inc. - Common Stock (NQ: TBNK )

8.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	8.900	8.960	8.850	8.900	8,970	+0.15(+1.71%)
Feb 03, 2025	8.920	8.920	8.710	8.750	2,790	-0.28(-3.10%)
Jan 31, 2025	9.090	9.226	9.030	9.030	31,438	+0.02(+0.22%)
Jan 30, 2025	9.180	9.289	8.935	9.010	5,274	-0.18(-1.96%)
Jan 29, 2025	9.150	9.210	9.030	9.190	7,427	+0.13(+1.43%)
Jan 28, 2025	9.170	9.170	9.050	9.060	793	-0.19(-2.05%)
Jan 27, 2025	9.090	9.480	9.090	9.250	13,188	+0.16(+1.76%)
Jan 24, 2025	9.210	9.390	9.060	9.090	10,609	-0.26(-2.78%)
Jan 23, 2025	9.110	9.350	9.090	9.350	3,722	+0.25(+2.75%)
Jan 22, 2025	9.080	9.240	9.050	9.100	15,541	-0.01(-0.11%)
Jan 21, 2025	9.000	9.245	9.000	9.110	20,995	+0.13(+1.45%)
Jan 17, 2025	9.050	9.200	8.960	8.980	28,564	-0.07(-0.77%)
Jan 16, 2025	9.150	9.160	8.960	9.050	8,363	-0.11(-1.20%)
Jan 15, 2025	9.000	9.390	9.000	9.160	50,537	+0.15(+1.66%)
Jan 14, 2025	8.990	9.060	8.900	9.010	39,400	+0.17(+1.92%)
Jan 13, 2025	8.820	8.960	8.780	8.840	34,735	-0.03(-0.34%)
Jan 10, 2025	9.210	9.210	8.870	8.870	14,853	-0.43(-4.62%)
Jan 08, 2025	9.310	9.350	9.237	9.300	14,328	+0.02(+0.22%)
Jan 07, 2025	9.480	9.480	9.236	9.280	13,829	-0.07(-0.75%)
Jan 06, 2025	9.560	9.731	9.350	9.350	87,573	-0.16(-1.68%)
Jan 03, 2025	9.400	9.700	9.400	9.510	3,324	+0.04(+0.42%)
Jan 02, 2025	9.680	9.680	9.470	9.470	3,026	-0.26(-2.67%)
Dec 31, 2024				9.730	0	+0.00(+0.00%)
Dec 30, 2024	9.360	9.730	9.360	9.730	19,448	+0.03(+0.31%)
Dec 27, 2024	9.839	9.839	9.660	9.700	5,067	-0.09(-0.92%)
Dec 26, 2024	9.600	10.47	9.600	9.790	34,937	+0.08(+0.82%)
Dec 24, 2024	9.650	9.770	9.530	9.710	2,945	-0.02(-0.21%)
Dec 23, 2024	9.760	9.940	9.710	9.730	10,585	-0.16(-1.62%)
Dec 20, 2024	9.540	9.960	9.400	9.890	18,468	+0.28(+2.91%)
Dec 19, 2024	9.900	9.900	9.610	9.610	8,562	-0.02(-0.21%)
Dec 18, 2024	10.36	10.40	9.630	9.630	19,459	-0.75(-7.23%)
Dec 17, 2024	10.36	10.46	10.30	10.38	20,304	-0.40(-3.71%)
Dec 16, 2024	10.42	10.78	10.42	10.78	32,746	+0.17(+1.60%)
Dec 13, 2024	10.55	10.63	10.46	10.61	11,425	-0.07(-0.66%)
Dec 12, 2024	10.59	10.68	10.49	10.68	8,481	+0.00(+0.00%)
Dec 11, 2024	10.66	10.84	10.49	10.68	15,933	+0.14(+1.33%)
Dec 10, 2024	10.40	10.68	10.40	10.54	8,733	+0.03(+0.29%)
Dec 09, 2024	10.80	10.84	10.51	10.51	5,789	-0.19(-1.78%)
Dec 06, 2024	10.61	10.71	10.61	10.70	8,507	+0.02(+0.19%)
Dec 05, 2024	10.83	10.85	10.68	10.68	12,702	-0.05(-0.47%)
Dec 04, 2024	10.68	10.79	10.62	10.73	19,109	+0.04(+0.37%)
Dec 03, 2024	10.74	10.83	10.64	10.69	12,919	-0.15(-1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Territorial Bancorp Inc. - Common Stock (NQ: TBNK )

Historical Prices