Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treace Medical Concepts Inc (NQ: TMCI )

5.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 5.600 5.600 5.385 5.440 858,612 -0.16(-2.86%)
Sep 19, 2024 5.690 5.810 5.530 5.600 658,814 +0.12(+2.19%)
Sep 18, 2024 5.450 5.840 5.380 5.480 1,301,707 +0.27(+5.18%)
Sep 17, 2024 5.030 5.540 5.030 5.210 752,500 +0.20(+3.99%)
Sep 16, 2024 5.150 5.150 4.950 5.010 519,714 -0.11(-2.15%)
Sep 13, 2024 5.120 5.330 5.075 5.120 491,882 +0.06(+1.19%)
Sep 12, 2024 5.210 5.415 5.050 5.060 402,312 -0.11(-2.13%)
Sep 11, 2024 5.220 5.230 4.970 5.170 415,655 -0.05(-0.96%)
Sep 10, 2024 5.210 5.390 5.120 5.220 496,338 +0.03(+0.58%)
Sep 09, 2024 5.370 5.460 5.105 5.190 571,371 -0.14(-2.63%)
Sep 06, 2024 5.430 5.440 5.130 5.330 617,313 -0.12(-2.20%)
Sep 05, 2024 5.710 5.710 5.450 5.450 587,519 -0.25(-4.39%)
Sep 04, 2024 5.700 5.810 5.532 5.700 395,033 -0.02(-0.35%)
Sep 03, 2024 6.070 6.130 5.670 5.720 502,430 -0.45(-7.29%)
Aug 30, 2024 6.330 6.350 6.150 6.170 346,431 -0.10(-1.59%)
Aug 29, 2024 6.320 6.470 6.230 6.270 362,455 +0.00(+0.00%)
Aug 28, 2024 6.100 6.390 6.000 6.270 361,976 +0.13(+2.12%)
Aug 27, 2024 6.210 6.230 6.100 6.140 362,517 -0.14(-2.23%)
Aug 26, 2024 6.420 6.510 6.180 6.280 492,717 -0.14(-2.18%)
Aug 23, 2024 6.310 6.650 6.280 6.420 581,793 +0.22(+3.55%)
Aug 22, 2024 6.450 6.520 6.105 6.200 360,530 -0.25(-3.88%)
Aug 21, 2024 6.330 6.520 6.190 6.450 628,037 +0.15(+2.38%)
Aug 20, 2024 6.380 6.500 6.260 6.300 530,964 -0.08(-1.25%)
Aug 19, 2024 6.350 6.430 6.180 6.380 460,981 +0.20(+3.24%)
Aug 16, 2024 6.320 6.680 6.160 6.180 804,689 +0.20(+3.34%)
Aug 15, 2024 5.660 6.045 5.580 5.980 874,838 +0.51(+9.32%)
Aug 14, 2024 6.090 6.138 5.360 5.470 883,635 -0.60(-9.88%)
Aug 13, 2024 5.800 6.180 5.672 6.070 680,060 +0.38(+6.68%)
Aug 12, 2024 5.810 5.940 5.565 5.690 986,007 -0.10(-1.73%)
Aug 09, 2024 6.280 6.330 5.770 5.790 1,105,725 -0.53(-8.39%)
Aug 08, 2024 6.620 6.660 6.120 6.320 1,118,542 -0.18(-2.77%)
Aug 07, 2024 6.450 6.735 5.402 6.500 3,524,702 -0.16(-2.40%)
Aug 06, 2024 6.400 6.750 6.240 6.660 711,078 +0.33(+5.21%)
Aug 05, 2024 6.140 6.410 5.980 6.330 1,316,608 -0.27(-4.09%)
Aug 02, 2024 6.280 6.680 5.940 6.600 967,003 +0.01(+0.15%)
Aug 01, 2024 7.230 7.340 6.530 6.590 905,940 -0.64(-8.85%)
Jul 31, 2024 7.430 7.540 6.860 7.230 1,177,092 -0.21(-2.82%)
Jul 30, 2024 7.220 7.495 7.120 7.440 691,384 +0.16(+2.20%)
Jul 29, 2024 7.670 7.789 7.240 7.280 802,696 -0.44(-5.70%)
Jul 26, 2024 7.950 7.960 7.550 7.720 510,932 -0.11(-1.40%)
Jul 25, 2024 7.870 8.205 7.735 7.830 456,752 -0.06(-0.76%)
Jul 24, 2024 7.990 8.180 7.845 7.890 513,097 -0.15(-1.87%)
Jul 23, 2024 7.950 8.220 7.890 8.040 506,141 +0.09(+1.13%)
Jul 22, 2024 7.930 8.100 7.800 7.950 460,959 +0.07(+0.89%)
Jul 19, 2024 7.880 8.080 7.740 7.880 453,863 -0.01(-0.13%)
Jul 18, 2024 8.360 8.635 7.810 7.890 732,745 -0.55(-6.52%)
Jul 17, 2024 8.340 8.700 8.260 8.440 718,698 -0.01(-0.12%)
Jul 16, 2024 8.300 8.650 8.160 8.450 1,180,867 +0.23(+2.80%)
Jul 15, 2024 8.200 8.380 7.940 8.220 1,861,323 +0.10(+1.23%)
Jul 12, 2024 8.280 8.450 8.040 8.120 1,109,663 -0.06(-0.73%)
Jul 11, 2024 7.670 8.460 7.580 8.180 2,700,780 +0.73(+9.80%)
Jul 10, 2024 6.770 7.570 6.692 7.450 1,799,596 +0.70(+10.37%)
Jul 09, 2024 6.670 6.790 6.540 6.750 447,567 +0.09(+1.35%)
Jul 08, 2024 6.820 7.100 6.600 6.660 517,185 -0.08(-1.19%)
Jul 05, 2024 6.590 6.740 6.450 6.740 373,228 +0.13(+1.97%)
Jul 03, 2024 6.560 6.800 6.530 6.610 404,871 -0.02(-0.30%)
Jul 02, 2024 6.460 6.715 6.350 6.630 475,588 +0.14(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.