Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U-BX Technology Ltd. - Ordinary Shares (NQ: UBXG )

9.080 -0.030 (-0.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	9.930	10.30	9.110	9.110	21,341	-1.04(-10.25%)
Jul 12, 2024	8.560	10.34	8.300	10.15	49,926	+1.53(+17.75%)
Jul 11, 2024	7.810	9.140	7.600	8.620	39,881	+0.24(+2.86%)
Jul 10, 2024	9.710	10.20	8.130	8.380	89,669	-1.48(-15.05%)
Jul 09, 2024	8.310	10.89	8.030	9.865	86,279	+1.55(+18.71%)
Jul 08, 2024	7.360	8.379	7.360	8.310	76,607	+0.69(+9.06%)
Jul 05, 2024	7.350	7.800	7.320	7.620	13,238	+0.12(+1.60%)
Jul 03, 2024	7.470	7.970	7.010	7.500	17,722	+0.49(+6.99%)
Jul 02, 2024	7.020	7.280	6.897	7.010	28,616	+0.01(+0.14%)
Jul 01, 2024	6.930	7.290	6.800	7.000	20,620	-0.27(-3.71%)
Jun 28, 2024	8.900	8.920	7.140	7.270	36,811	-1.63(-18.31%)
Jun 27, 2024	9.610	10.03	8.260	8.900	58,124	-0.71(-7.39%)
Jun 26, 2024	12.00	12.10	9.320	9.610	190,092	-3.01(-23.85%)
Jun 25, 2024	10.04	13.40	10.01	12.62	142,920	+2.30(+22.29%)
Jun 24, 2024	11.99	11.99	9.910	10.32	78,183	-1.20(-10.42%)
Jun 21, 2024	8.720	11.52	8.610	11.52	85,348	+2.80(+32.11%)
Jun 20, 2024	9.950	9.950	8.605	8.720	61,247	-1.41(-13.92%)
Jun 18, 2024	10.34	10.54	10.13	10.13	33,089	-0.43(-4.07%)
Jun 17, 2024	10.13	10.87	10.00	10.56	51,820	-0.34(-3.12%)
Jun 14, 2024	10.18	11.17	10.05	10.90	27,843	+0.74(+7.28%)
Jun 13, 2024	10.50	10.85	9.880	10.16	22,852	+0.05(+0.49%)
Jun 12, 2024	10.00	11.52	9.350	10.11	155,924	-1.51(-12.99%)
Jun 11, 2024	10.09	16.47	9.932	11.62	1,340,862	+2.14(+22.57%)
Jun 10, 2024	7.660	10.03	7.640	9.480	101,753	+2.10(+28.46%)
Jun 07, 2024	7.330	7.690	7.270	7.380	12,444	-0.32(-4.16%)
Jun 06, 2024	7.280	7.934	7.270	7.700	4,170	+0.54(+7.54%)
Jun 05, 2024	7.620	7.910	6.860	7.160	18,215	-0.68(-8.67%)
Jun 04, 2024	7.570	8.000	7.290	7.840	34,902	+0.74(+10.42%)
Jun 03, 2024	6.970	7.435	6.970	7.100	24,648	+0.22(+3.20%)
May 31, 2024	7.980	8.250	6.730	6.880	79,920	-0.85(-11.00%)
May 30, 2024	7.200	7.880	6.500	7.730	61,732	+1.07(+16.07%)
May 29, 2024	6.180	8.000	6.000	6.660	218,204	+0.48(+7.77%)
May 28, 2024	5.610	6.500	5.600	6.180	87,014	+0.58(+10.36%)
May 24, 2024	5.580	5.684	5.000	5.600	93,166	+0.11(+2.01%)
May 23, 2024	4.770	6.390	4.550	5.489	158,265	+0.49(+9.79%)
May 22, 2024	5.000	5.100	4.350	5.000	52,504	+0.00(+0.00%)
May 21, 2024	4.500	5.100	3.920	5.000	135,708	-0.01(-0.20%)
May 20, 2024	5.310	5.350	4.990	5.010	10,777	-0.34(-6.36%)
May 17, 2024	5.280	5.350	4.770	5.350	6,028	+0.05(+0.94%)
May 16, 2024	5.072	5.300	4.959	5.300	5,808	+0.19(+3.72%)
May 15, 2024	5.240	5.290	5.000	5.110	3,833	+0.31(+6.46%)
May 14, 2024	5.310	5.310	4.800	4.800	6,765	-0.32(-6.25%)
May 13, 2024	5.300	5.300	5.000	5.120	5,736	-0.06(-1.09%)
May 10, 2024	4.950	5.250	4.900	5.177	7,955	+0.18(+3.53%)
May 09, 2024	5.210	5.230	4.910	5.000	3,584	-0.25(-4.76%)
May 08, 2024	4.990	5.250	4.800	5.250	12,420	+0.37(+7.58%)
May 07, 2024	5.000	5.300	4.830	4.880	16,556	+0.03(+0.62%)
May 06, 2024	4.610	5.010	4.570	4.850	46,350	+0.23(+4.98%)
May 03, 2024	4.430	4.730	4.400	4.620	4,084	+0.11(+2.44%)
May 02, 2024	4.630	4.633	4.510	4.510	3,028	-0.10(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

U-BX Technology Ltd. - Ordinary Shares (NQ: UBXG )

Historical Prices