Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upexi, Inc. - Common Stock (NQ: UPXI )

0.2149 -0.0069 (-3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.2050 0.2250 0.2001 0.2149 49,662 -0.01(-3.11%)
Sep 25, 2024 0.2028 0.2278 0.2028 0.2218 109,895 +0.01(+4.72%)
Sep 24, 2024 0.2010 0.2141 0.1943 0.2118 52,020 +0.01(+5.53%)
Sep 23, 2024 0.2000 0.2100 0.1900 0.2007 79,951 -0.00(-0.59%)
Sep 20, 2024 0.2160 0.2185 0.2019 0.2019 92,195 -0.01(-4.45%)
Sep 19, 2024 0.2100 0.2200 0.2013 0.2113 43,654 +0.00(+0.62%)
Sep 18, 2024 0.1850 0.2100 0.1850 0.2100 67,397 +0.02(+11.05%)
Sep 17, 2024 0.1855 0.1949 0.1850 0.1891 26,498 +0.01(+2.77%)
Sep 16, 2024 0.1950 0.1973 0.1840 0.1840 50,023 -0.01(-5.45%)
Sep 13, 2024 0.1818 0.2000 0.1818 0.1946 68,689 -0.00(-1.37%)
Sep 12, 2024 0.1920 0.2000 0.1856 0.1973 73,383 +0.00(+1.65%)
Sep 11, 2024 0.2040 0.2049 0.1882 0.1941 66,535 -0.00(-2.36%)
Sep 10, 2024 0.1900 0.2000 0.1820 0.1988 42,491 +0.01(+4.80%)
Sep 09, 2024 0.1995 0.1999 0.1820 0.1897 73,005 -0.00(-0.16%)
Sep 06, 2024 0.2070 0.2070 0.1900 0.1900 60,755 -0.01(-6.63%)
Sep 05, 2024 0.2000 0.2077 0.2000 0.2035 19,482 -0.00(-1.26%)
Sep 04, 2024 0.2100 0.2093 0.1975 0.2061 40,637 -0.00(-0.82%)
Sep 03, 2024 0.2100 0.2117 0.1930 0.2078 52,963 +0.00(+0.43%)
Aug 30, 2024 0.1988 0.2069 0.1900 0.2069 39,869 +0.00(+1.07%)
Aug 29, 2024 0.1930 0.2100 0.1857 0.2047 104,616 +0.01(+4.71%)
Aug 28, 2024 0.2137 0.2137 0.1850 0.1955 113,737 -0.01(-6.99%)
Aug 27, 2024 0.2000 0.2137 0.1952 0.2102 98,726 +0.01(+5.15%)
Aug 26, 2024 0.2100 0.2100 0.1950 0.1999 75,930 -0.00(-0.05%)
Aug 23, 2024 0.1969 0.2037 0.1880 0.2000 358,827 +0.01(+4.66%)
Aug 22, 2024 0.1901 0.2000 0.1890 0.1911 54,577 -0.00(-1.70%)
Aug 21, 2024 0.1888 0.2000 0.1888 0.1944 66,898 +0.01(+4.46%)
Aug 20, 2024 0.1900 0.1965 0.1810 0.1861 155,268 -0.00(-1.53%)
Aug 19, 2024 0.1953 0.1999 0.1817 0.1890 112,508 -0.01(-5.22%)
Aug 16, 2024 0.1990 0.2000 0.1950 0.1994 59,185 +0.00(+2.10%)
Aug 15, 2024 0.2040 0.2114 0.1900 0.1953 117,064 -0.01(-3.98%)
Aug 14, 2024 0.2149 0.2194 0.2008 0.2034 62,140 -0.01(-3.60%)
Aug 13, 2024 0.2075 0.2200 0.1940 0.2110 72,051 +0.01(+3.94%)
Aug 12, 2024 0.1949 0.2300 0.1879 0.2030 231,778 +0.01(+3.89%)
Aug 09, 2024 0.2000 0.2200 0.1903 0.1954 228,316 -0.01(-5.51%)
Aug 08, 2024 0.2193 0.2199 0.1850 0.2068 233,174 -0.02(-8.54%)
Aug 07, 2024 0.2318 0.2509 0.2010 0.2261 536,440 -0.01(-5.40%)
Aug 06, 2024 0.2391 0.2800 0.2300 0.2390 2,019,685 -0.04(-14.64%)
Aug 05, 2024 0.2510 0.5464 0.2510 0.2800 51,535,064 +0.00(+1.08%)
Aug 02, 2024 0.3300 0.3300 0.2703 0.2770 49,585 -0.06(-18.48%)
Aug 01, 2024 0.3500 0.3537 0.3136 0.3398 23,436 -0.01(-2.02%)
Jul 31, 2024 0.3564 0.3673 0.3302 0.3468 55,322 -0.00(-0.89%)
Jul 30, 2024 0.3602 0.3780 0.3302 0.3499 91,175 -0.01(-2.83%)
Jul 29, 2024 0.3858 0.4000 0.3491 0.3601 28,384 -0.04(-10.40%)
Jul 26, 2024 0.4146 0.4199 0.3700 0.4019 29,347 -0.01(-3.11%)
Jul 25, 2024 0.3700 0.4169 0.3700 0.4148 39,012 +0.02(+4.38%)
Jul 24, 2024 0.3900 0.4077 0.3412 0.3974 66,658 -0.02(-4.68%)
Jul 23, 2024 0.4050 0.4198 0.3900 0.4169 41,052 -0.00(-0.50%)
Jul 22, 2024 0.4300 0.4300 0.4030 0.4190 15,070 +0.01(+2.07%)
Jul 19, 2024 0.4020 0.4298 0.4020 0.4105 7,022 -0.00(-0.29%)
Jul 18, 2024 0.4032 0.4200 0.4032 0.4117 11,125 -0.01(-1.98%)
Jul 17, 2024 0.4100 0.4200 0.4020 0.4200 24,910 +0.00(+0.00%)
Jul 16, 2024 0.4299 0.4450 0.4141 0.4200 54,371 -0.01(-2.33%)
Jul 15, 2024 0.4400 0.4500 0.4236 0.4300 48,491 -0.02(-3.37%)
Jul 12, 2024 0.4170 0.4490 0.4010 0.4450 87,677 +0.04(+10.53%)
Jul 11, 2024 0.3936 0.4300 0.3936 0.4026 27,562 -0.01(-1.80%)
Jul 10, 2024 0.3810 0.4317 0.3810 0.4100 37,297 +0.02(+5.10%)
Jul 09, 2024 0.3898 0.4800 0.3898 0.3901 165,774 +0.00(+0.05%)
Jul 08, 2024 0.3948 0.4100 0.3817 0.3899 17,047 -0.00(-1.27%)
Jul 05, 2024 0.3940 0.3988 0.3750 0.3949 31,454 -0.01(-3.16%)
Jul 03, 2024 0.4060 0.4159 0.3741 0.4078 127,634 -0.04(-9.58%)
Jul 02, 2024 0.3795 0.4990 0.3700 0.4510 1,066,127 +0.07(+18.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.