Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VinFast Auto Ltd. - Warrant (NQ: VFSWW )

0.3301 +0.0101 (+3.16%)
Streaming Delayed Price Updated: 1:53 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.3650 0.3650 0.3300 0.3301 2,533 +0.01(+3.16%)
Oct 17, 2024 0.3200 0.4000 0.3125 0.3200 8,224 -0.04(-11.11%)
Oct 16, 2024 0.3600 0.3800 0.3600 0.3600 6,350 +0.03(+9.92%)
Oct 15, 2024 0.3600 0.3800 0.2900 0.3275 62,476 -0.04(-10.88%)
Oct 14, 2024 0.3900 0.3901 0.3675 0.3675 2,120 -0.01(-3.82%)
Oct 11, 2024 0.3821 0.3821 0.3821 0.3821 112 +0.00(+0.42%)
Oct 09, 2024 0.3805 30 +0.02(+4.91%)
Oct 08, 2024 0.3626 0.3825 0.3626 0.3627 11,103 +0.00(+0.03%)
Oct 07, 2024 0.3800 0.3822 0.3609 0.3626 10,514 -0.03(-7.10%)
Oct 04, 2024 0.4086 0.4086 0.3825 0.3903 4,832 +0.00(+0.05%)
Oct 01, 2024 0.3901 1 -0.02(-4.85%)
Sep 30, 2024 0.4178 0.4178 0.4100 0.4100 726 +0.02(+4.43%)
Sep 27, 2024 0.4200 0.4200 0.3900 0.3926 10,396 -0.01(-3.66%)
Sep 26, 2024 0.4161 0.4267 0.4075 0.4075 1,858 +0.01(+1.39%)
Sep 25, 2024 0.4000 0.4100 0.4000 0.4019 9,995 -0.04(-8.14%)
Sep 24, 2024 0.4000 0.4375 0.4000 0.4375 480 +0.04(+9.35%)
Sep 23, 2024 0.4750 0.4750 0.4000 0.4001 20,202 -0.01(-2.44%)
Sep 20, 2024 0.4000 0.4101 0.4000 0.4101 5,449 -0.01(-2.36%)
Sep 19, 2024 0.4100 0.4200 0.4100 0.4200 1,434 +0.02(+6.33%)
Sep 18, 2024 0.4075 0.4100 0.3950 0.3950 17,563 -0.03(-7.06%)
Sep 17, 2024 0.4125 0.4750 0.3095 0.4250 24,560 -0.04(-7.61%)
Sep 16, 2024 0.4200 0.4600 0.4200 0.4600 759 +0.01(+2.04%)
Sep 13, 2024 0.4400 0.4600 0.4400 0.4508 5,547 -0.01(-2.00%)
Sep 12, 2024 0.4600 0.4600 0.4400 0.4600 3,110 -0.01(-2.11%)
Sep 11, 2024 0.4001 0.4700 0.4001 0.4699 2,314 +0.04(+9.28%)
Sep 10, 2024 0.4750 0.4750 0.4300 0.4300 727 -0.04(-9.40%)
Sep 09, 2024 0.4746 0.4746 0.4746 0.4746 296 -0.00(-0.08%)
Sep 06, 2024 0.4749 0.4750 0.4740 0.4750 345 +0.04(+10.44%)
Sep 04, 2024 0.4301 0 -0.03(-6.50%)
Sep 03, 2024 0.4525 0.4639 0.4300 0.4600 597 +0.01(+2.22%)
Aug 30, 2024 0.4563 0.4606 0.4500 0.4500 12,867 -0.02(-5.06%)
Aug 29, 2024 0.4660 0.4846 0.4500 0.4740 1,518 +0.02(+5.33%)
Aug 28, 2024 0.4500 0.4523 0.4500 0.4500 3,033 +0.00(+0.00%)
Aug 27, 2024 0.4500 0.4500 0.4500 0.4500 326 +0.00(+0.00%)
Aug 26, 2024 0.4500 0.4500 0.4500 0.4500 1,001 +0.00(+0.00%)
Aug 23, 2024 0.4500 0.4502 0.4500 0.4500 12,593 +0.00(+0.00%)
Aug 22, 2024 0.4500 0.4645 0.4500 0.4500 8,143 +0.00(+0.00%)
Aug 20, 2024 0.4500 57 -0.04(-8.16%)
Aug 19, 2024 0.4950 0.4950 0.4900 0.4900 1,145 -0.02(-3.35%)
Aug 16, 2024 0.4850 0.5300 0.4200 0.5070 23,484 +0.01(+1.40%)
Aug 15, 2024 0.5300 0.5300 0.4700 0.5000 17,514 -0.01(-1.96%)
Aug 14, 2024 0.5038 0.5100 0.4936 0.5100 5,109 +0.06(+12.41%)
Aug 13, 2024 0.4316 0.5400 0.4316 0.4537 16,528 -0.00(-0.29%)
Aug 12, 2024 0.4205 0.4900 0.4200 0.4550 5,515 -0.04(-7.33%)
Aug 09, 2024 0.5000 0.5300 0.4670 0.4910 21,643 -0.02(-3.73%)
Aug 08, 2024 0.4898 0.5250 0.4700 0.5100 17,543 +0.04(+8.51%)
Aug 07, 2024 0.4700 0.4700 0.4700 0.4700 471 +0.00(+0.00%)
Aug 06, 2024 0.4729 0.5375 0.4700 0.4700 1,888 +0.00(+0.64%)
Aug 05, 2024 0.4670 0.4670 0.4670 0.4670 2,594 -0.00(-0.02%)
Aug 02, 2024 0.4700 0.4701 0.4670 0.4671 22,775 -0.06(-11.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.