Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vimeo, Inc. - Common Stock (NQ: VMEO )

6.420 +0.010 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2025	6.360	6.590	6.295	6.420	1,715,720	+0.01(+0.16%)
Jan 07, 2025	6.840	6.950	6.335	6.410	2,689,652	-0.43(-6.29%)
Jan 06, 2025	6.710	6.890	6.700	6.840	1,419,433	+0.19(+2.86%)
Jan 03, 2025	6.520	6.690	6.460	6.650	850,988	+0.17(+2.62%)
Jan 02, 2025	6.460	6.620	6.425	6.480	918,693	+0.08(+1.25%)
Dec 31, 2024				6.400	0	-0.13(-1.99%)
Dec 30, 2024	6.530	6.620	6.410	6.530	1,428,572	-0.13(-1.95%)
Dec 27, 2024	6.970	7.005	6.630	6.660	1,627,382	-0.32(-4.58%)
Dec 26, 2024	6.950	7.050	6.860	6.980	908,619	+0.02(+0.29%)
Dec 24, 2024	6.880	7.010	6.750	6.960	829,812	+0.14(+2.05%)
Dec 23, 2024	6.720	7.085	6.670	6.820	2,116,992	+0.10(+1.49%)
Dec 20, 2024	6.280	6.750	6.220	6.720	3,722,916	+0.22(+3.46%)
Dec 19, 2024	6.530	6.694	6.425	6.495	1,121,553	+0.04(+0.54%)
Dec 18, 2024	6.900	6.930	6.380	6.460	1,741,462	-0.43(-6.24%)
Dec 17, 2024	6.920	7.060	6.860	6.890	1,188,919	-0.09(-1.29%)
Dec 16, 2024	6.880	6.999	6.770	6.980	1,050,470	+0.14(+2.05%)
Dec 13, 2024	7.140	7.170	6.810	6.840	1,366,719	-0.30(-4.20%)
Dec 12, 2024	7.260	7.375	7.100	7.140	1,528,823	-0.17(-2.33%)
Dec 11, 2024	7.450	7.450	7.125	7.310	2,062,366	-0.01(-0.14%)
Dec 10, 2024	7.570	7.900	7.250	7.320	5,156,953	+0.32(+4.57%)
Dec 09, 2024	6.990	7.080	6.740	7.000	1,532,920	+0.04(+0.57%)
Dec 06, 2024	6.850	7.120	6.820	6.960	2,043,510	+0.17(+2.50%)
Dec 05, 2024	6.740	6.880	6.680	6.790	1,358,344	+0.04(+0.59%)
Dec 04, 2024	6.760	6.905	6.670	6.750	1,209,897	+0.05(+0.75%)
Dec 03, 2024	6.560	6.800	6.560	6.700	1,132,925	+0.09(+1.36%)
Dec 02, 2024	6.580	6.650	6.470	6.610	954,516	+0.08(+1.23%)
Nov 29, 2024	6.720	6.745	6.530	6.530	518,028	-0.18(-2.68%)
Nov 27, 2024	6.670	6.766	6.670	6.710	729,993	+0.02(+0.30%)
Nov 26, 2024	6.710	6.750	6.610	6.690	1,046,256	-0.04(-0.59%)
Nov 25, 2024	6.860	7.005	6.720	6.730	1,923,062	-0.05(-0.74%)
Nov 22, 2024	6.660	6.855	6.655	6.780	1,165,053	+0.12(+1.80%)
Nov 21, 2024	6.550	6.715	6.420	6.660	740,228	+0.13(+1.99%)
Nov 20, 2024	6.470	6.600	6.350	6.530	729,785	+0.09(+1.40%)
Nov 19, 2024	6.230	6.450	6.230	6.440	1,070,774	+0.13(+2.06%)
Nov 18, 2024	6.490	6.510	6.270	6.310	1,250,736	-0.17(-2.62%)
Nov 15, 2024	6.570	6.610	6.390	6.480	1,077,886	-0.07(-1.07%)
Nov 14, 2024	6.710	6.750	6.525	6.550	1,167,226	-0.10(-1.50%)
Nov 13, 2024	6.760	6.870	6.625	6.650	2,362,226	-0.11(-1.63%)
Nov 12, 2024	7.110	7.120	6.740	6.760	2,282,191	-0.38(-5.32%)
Nov 11, 2024	7.060	7.275	6.910	7.140	2,426,410	+0.35(+5.15%)
Nov 08, 2024	6.980	7.030	6.750	6.790	2,089,813	-0.21(-3.00%)
Nov 07, 2024	6.820	7.165	6.730	7.000	2,850,907	+0.26(+3.86%)
Nov 06, 2024	7.110	7.110	6.670	6.740	3,449,238	-0.22(-3.16%)
Nov 05, 2024	6.080	7.060	5.990	6.960	14,437,826	+2.15(+44.70%)
Nov 04, 2024	4.860	4.925	4.645	4.810	1,625,483	-0.05(-1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vimeo, Inc. - Common Stock (NQ: VMEO )

Historical Prices