Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voxx Intl Corp (NQ: VOXX )

7.540 -0.160 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	7.710	7.710	7.380	7.540	174,553	-0.16(-2.08%)
Oct 17, 2024	7.770	7.780	7.560	7.700	98,092	-0.12(-1.53%)
Oct 16, 2024	7.990	8.050	7.540	7.820	146,439	-0.19(-2.37%)
Oct 15, 2024	8.050	8.120	7.750	8.010	293,856	+0.03(+0.38%)
Oct 14, 2024	7.160	8.050	7.030	7.980	373,384	+0.85(+11.92%)
Oct 11, 2024	6.130	7.170	5.870	7.130	429,704	+0.96(+15.56%)
Oct 10, 2024	6.230	6.300	6.040	6.170	166,946	-0.10(-1.59%)
Oct 09, 2024	6.340	6.360	6.160	6.270	117,108	-0.02(-0.32%)
Oct 08, 2024	6.260	6.380	6.200	6.290	81,359	+0.01(+0.16%)
Oct 07, 2024	6.370	6.420	6.190	6.280	100,945	-0.14(-2.18%)
Oct 04, 2024	6.360	6.600	6.345	6.420	77,640	+0.12(+1.90%)
Oct 03, 2024	6.220	6.350	6.170	6.300	119,155	-0.05(-0.79%)
Oct 02, 2024	6.250	6.500	6.210	6.350	136,930	+0.14(+2.25%)
Oct 01, 2024	6.280	6.280	6.060	6.210	147,650	-0.15(-2.36%)
Sep 30, 2024	6.500	6.550	6.280	6.360	147,564	-0.14(-2.23%)
Sep 27, 2024	6.090	6.750	6.090	6.505	397,886	+0.46(+7.52%)
Sep 26, 2024	6.050	6.100	5.950	6.050	91,466	+0.08(+1.34%)
Sep 25, 2024	6.200	6.200	5.887	5.970	125,128	-0.16(-2.53%)
Sep 24, 2024	6.030	6.290	5.922	6.125	267,786	+0.14(+2.42%)
Sep 23, 2024	6.100	6.100	5.820	5.980	221,683	-0.04(-0.66%)
Sep 20, 2024	6.170	6.170	5.760	6.020	490,970	-0.17(-2.75%)
Sep 19, 2024	6.110	6.215	5.920	6.190	277,420	+0.17(+2.82%)
Sep 18, 2024	6.250	6.250	5.780	6.020	279,027	-0.17(-2.75%)
Sep 17, 2024	6.370	6.444	6.000	6.190	307,718	-0.19(-2.98%)
Sep 16, 2024	5.940	6.622	5.940	6.380	761,470	+0.47(+7.95%)
Sep 13, 2024	5.870	5.920	5.710	5.910	290,692	+0.09(+1.55%)
Sep 12, 2024	5.960	5.990	5.780	5.820	258,477	-0.07(-1.19%)
Sep 11, 2024	5.850	5.915	5.680	5.890	399,064	+0.08(+1.38%)
Sep 10, 2024	5.850	6.330	5.720	5.810	595,473	-0.01(-0.17%)
Sep 09, 2024	5.940	5.950	5.630	5.820	414,247	-0.02(-0.34%)
Sep 06, 2024	5.750	5.960	5.593	5.840	340,435	+0.04(+0.69%)
Sep 05, 2024	5.850	6.180	5.710	5.800	742,202	-0.03(-0.51%)
Sep 04, 2024	5.400	5.900	5.320	5.830	687,177	+0.46(+8.57%)
Sep 03, 2024	5.490	6.350	5.360	5.370	2,187,870	-0.12(-2.19%)
Aug 30, 2024	4.900	5.700	4.900	5.490	2,127,206	+0.62(+12.73%)
Aug 29, 2024	5.210	5.740	4.860	4.870	5,457,248	-0.26(-5.07%)
Aug 28, 2024	4.680	5.410	4.580	5.130	11,570,699	+0.34(+7.10%)
Aug 27, 2024	3.870	5.470	3.860	4.790	147,801,088	+1.94(+68.07%)
Aug 26, 2024	2.860	2.880	2.760	2.850	74,072	-0.06(-2.06%)
Aug 23, 2024	2.920	2.960	2.856	2.910	47,439	+0.07(+2.46%)
Aug 22, 2024	2.950	2.950	2.800	2.840	29,876	-0.09(-3.07%)
Aug 21, 2024	2.910	2.980	2.890	2.930	47,745	+0.07(+2.45%)
Aug 20, 2024	3.010	3.040	2.765	2.860	49,340	-0.14(-4.67%)
Aug 19, 2024	3.160	3.179	2.920	3.000	115,488	-0.12(-3.85%)
Aug 16, 2024	2.760	3.150	2.760	3.120	121,355	+0.35(+12.64%)
Aug 15, 2024	2.600	2.830	2.600	2.770	112,537	+0.19(+7.36%)
Aug 14, 2024	2.630	2.690	2.485	2.580	144,734	-0.05(-1.90%)
Aug 13, 2024	2.570	2.640	2.565	2.630	58,212	+0.08(+3.14%)
Aug 12, 2024	2.560	2.639	2.540	2.550	44,985	-0.03(-1.16%)
Aug 09, 2024	2.500	2.850	2.475	2.580	154,522	+0.19(+7.95%)
Aug 08, 2024	2.380	2.414	2.359	2.390	39,322	+0.02(+0.84%)
Aug 07, 2024	2.440	2.520	2.370	2.370	84,065	-0.06(-2.47%)
Aug 06, 2024	2.340	2.450	2.270	2.430	144,903	+0.11(+4.74%)
Aug 05, 2024	2.320	2.380	2.280	2.320	117,078	-0.07(-2.93%)
Aug 02, 2024	2.440	2.465	2.370	2.390	105,501	-0.10(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Voxx Intl Corp (NQ: VOXX )

Historical Prices