Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd WT (NQ: WKSPW )

0.0767 +0.0018 (+2.40%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0700 0.0785 0.0700 0.0767 10,209 +0.00(+2.40%)
Jul 15, 2024 0.0800 0.0820 0.0749 0.0749 23,491 -0.01(-10.83%)
Jul 12, 2024 0.1000 0.1000 0.0782 0.0840 22,284 -0.01(-11.58%)
Jul 11, 2024 0.1000 0.1000 0.0800 0.0950 5,055 -0.01(-5.00%)
Jul 09, 2024 0.1000 0 -0.01(-9.09%)
Jul 08, 2024 0.1100 0.1101 0.1100 0.1100 1,600 +0.00(+0.00%)
Jul 05, 2024 0.1100 0.1198 0.0770 0.1100 54,779 +0.00(+3.87%)
Jul 03, 2024 0.1064 0.1099 0.1059 0.1059 6,654 +0.03(+31.06%)
Jul 02, 2024 0.0800 0.1100 0.0800 0.0808 80,863 +0.00(+1.00%)
Jul 01, 2024 0.0900 0.0900 0.0800 0.0800 30,490 +0.01(+14.29%)
Jun 28, 2024 0.0800 0.0800 0.0700 0.0700 991 +0.01(+16.47%)
Jun 27, 2024 0.0800 0.0899 0.0600 0.0601 31,100 -0.02(-24.88%)
Jun 25, 2024 0.0800 0 -0.01(-11.01%)
Jun 24, 2024 0.1000 0.1000 0.0899 0.0899 3,050 +0.03(+47.14%)
Jun 21, 2024 0.0650 0.0998 0.0471 0.0611 28,800 -0.00(-6.00%)
Jun 20, 2024 0.0748 0.0748 0.0600 0.0650 1,370 +0.02(+44.44%)
Jun 18, 2024 0.0500 0.0500 0.0450 0.0450 28,611 -0.01(-25.00%)
Jun 17, 2024 0.0601 0.0601 0.0566 0.0600 17,820 -0.02(-25.00%)
Jun 14, 2024 0.0900 0.0900 0.0800 0.0800 2,999 +0.00(+0.00%)
Jun 13, 2024 0.1100 0.1100 0.0800 0.0800 9,345 +0.00(+0.00%)
Jun 12, 2024 0.0800 0.1000 0.0800 0.0800 6,500 +0.00(+0.00%)
Jun 11, 2024 0.0800 0.1000 0.0800 0.0800 41,618 +0.00(+0.00%)
Jun 10, 2024 0.0743 0.0800 0.0743 0.0800 20,800 +0.01(+14.61%)
Jun 07, 2024 0.0700 0.0700 0.0698 0.0698 2,394 -0.01(-6.81%)
Jun 06, 2024 0.0595 0.0750 0.0372 0.0749 75,168 +0.03(+51.93%)
Jun 05, 2024 0.0700 0.0800 0.0493 0.0493 62,988 +0.02(+58.01%)
May 30, 2024 0.0312 0 +0.00(+4.00%)
May 29, 2024 0.0400 0.0400 0.0300 0.0300 11,113 -0.02(-36.58%)
May 28, 2024 0.0450 0.0500 0.0450 0.0473 11,529 +0.01(+35.14%)
May 23, 2024 0.0350 0 -0.01(-30.00%)
May 22, 2024 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
May 21, 2024 0.0500 0.0500 0.0400 0.0500 5,700 +0.00(+0.00%)
May 16, 2024 0.0500 0 +0.01(+21.36%)
May 15, 2024 0.0412 0.0412 0.0412 0.0412 500 -0.04(-47.65%)
May 14, 2024 0.0412 0.0787 0.0406 0.0787 3,000 +0.04(+110.99%)
May 13, 2024 0.0500 0.0500 0.0373 0.0373 1,100 +0.00(+0.54%)
May 09, 2024 0.0371 1 -0.04(-53.62%)
May 08, 2024 0.0400 0.1000 0.0300 0.0800 14,219 +0.04(+100.00%)
May 07, 2024 0.0350 0.0400 0.0350 0.0400 2,400 +0.01(+28.62%)
May 06, 2024 0.0450 0.0450 0.0250 0.0311 14,610 -0.01(-30.73%)
May 03, 2024 0.0470 0.0550 0.0287 0.0449 135,364 -0.00(-0.22%)
May 02, 2024 0.0350 0.0450 0.0321 0.0450 10,980 -0.00(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.