Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BAC-PRL )

1,205.34 -1.68 (-0.14%)
Streaming Delayed Price Updated: 2:46 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 1208 1215 1203 1207 10,684 -5.76(-0.47%)
Jan 06, 2025 1222 1222 1208 1213 20,680 -8.83(-0.72%)
Jan 03, 2025 1218 1225 1212 1222 2,974 +3.63(+0.30%)
Jan 02, 2025 1223 1223 1201 1218 10,507 -1.27(-0.10%)
Dec 31, 2024 1219 0 +17.68(+1.47%)
Dec 30, 2024 1195 1205 1194 1202 6,669 +6.13(+0.51%)
Dec 27, 2024 1193 1199 1193 1195 8,199 +0.00(+0.00%)
Dec 26, 2024 1190 1196 1188 1195 3,926 +0.47(+0.04%)
Dec 24, 2024 1201 1201 1191 1195 3,223 -0.44(-0.04%)
Dec 23, 2024 1204 1204 1190 1195 3,376 -3.55(-0.30%)
Dec 20, 2024 1201 1213 1194 1199 5,399 -2.42(-0.20%)
Dec 19, 2024 1200 1224 1187 1201 7,425 -0.25(-0.02%)
Dec 18, 2024 1231 1233 1202 1202 10,024 -34.20(-2.77%)
Dec 17, 2024 1229 1236 1228 1236 2,505 +7.08(+0.58%)
Dec 16, 2024 1231 1240 1227 1229 2,802 -2.55(-0.21%)
Dec 13, 2024 1233 1235 1222 1231 6,589 -0.33(-0.03%)
Dec 12, 2024 1231 1240 1231 1232 3,106 -1.79(-0.15%)
Dec 11, 2024 1233 1249 1231 1233 6,704 +1.21(+0.10%)
Dec 10, 2024 1237 1237 1231 1232 5,495 -2.08(-0.17%)
Dec 09, 2024 1233 1236 1231 1234 5,327 -2.68(-0.22%)
Dec 06, 2024 1232 1240 1232 1237 1,725 +1.62(+0.13%)
Dec 05, 2024 1231 1236 1231 1235 2,619 +0.48(+0.04%)
Dec 04, 2024 1232 1237 1230 1235 5,012 -0.77(-0.06%)
Dec 03, 2024 1227 1238 1227 1236 8,522 +3.54(+0.29%)
Dec 02, 2024 1226 1232 1226 1232 9,347 +6.09(+0.50%)
Nov 29, 2024 1227 1227 1224 1226 2,237 -4.92(-0.40%)
Nov 27, 2024 1224 1231 1224 1231 1,607 +7.27(+0.59%)
Nov 26, 2024 1228 1231 1222 1224 6,052 -7.27(-0.59%)
Nov 25, 2024 1227 1237 1226 1231 3,785 +4.79(+0.39%)
Nov 22, 2024 1222 1226 1220 1226 7,687 +2.56(+0.21%)
Nov 21, 2024 1218 1224 1218 1224 5,126 +3.48(+0.29%)
Nov 20, 2024 1220 1225 1219 1220 964 -3.44(-0.28%)
Nov 19, 2024 1220 1225 1217 1224 3,537 +3.82(+0.31%)
Nov 18, 2024 1219 1226 1219 1220 2,473 -1.11(-0.09%)
Nov 15, 2024 1225 1225 1216 1221 2,790 -6.62(-0.54%)
Nov 14, 2024 1228 1231 1222 1227 10,108 -3.85(-0.31%)
Nov 13, 2024 1226 1240 1225 1231 8,314 -1.10(-0.09%)
Nov 12, 2024 1234 1234 1222 1232 7,062 -1.99(-0.16%)
Nov 11, 2024 1234 1241 1212 1234 5,082 -10.60(-0.85%)
Nov 08, 2024 1225 1247 1225 1245 7,747 +20.48(+1.67%)
Nov 07, 2024 1206 1225 1202 1225 8,675 +21.65(+1.80%)
Nov 06, 2024 1212 1212 1200 1203 25,530 -20.66(-1.69%)
Nov 05, 2024 1206 1226 1205 1224 5,850 +18.13(+1.50%)
Nov 04, 2024 1210 1216 1205 1205 5,643 -6.32(-0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.