Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	9.990	10.04	9.990	10.02	17,580	+0.03(+0.30%)
May 30, 2024	10.07	10.07	9.890	9.990	30,894	-0.08(-0.79%)
May 29, 2024	10.11	10.11	10.04	10.07	15,005	-0.06(-0.59%)
May 28, 2024	10.17	10.22	10.11	10.13	10,209	-0.04(-0.39%)
May 24, 2024	10.11	10.17	10.11	10.17	13,242	+0.08(+0.79%)
May 23, 2024	10.19	10.19	10.05	10.09	19,289	-0.02(-0.20%)
May 22, 2024	10.28	10.28	10.06	10.11	54,059	-0.16(-1.56%)
May 21, 2024	10.33	10.33	10.25	10.27	7,810	-0.02(-0.19%)
May 20, 2024	10.35	10.35	10.25	10.29	9,577	-0.01(-0.10%)
May 17, 2024	10.27	10.40	10.26	10.30	33,793	+0.05(+0.49%)
May 16, 2024	10.24	10.26	10.20	10.25	7,239	+0.05(+0.54%)
May 15, 2024	10.26	10.26	10.13	10.20	27,805	+0.08(+0.74%)
May 14, 2024	10.15	10.15	10.10	10.12	30,527	+0.08(+0.83%)
May 13, 2024	10.18	10.18	10.02	10.04	14,319	-0.07(-0.69%)
May 10, 2024	10.16	10.16	10.08	10.11	5,791	-0.10(-0.98%)
May 09, 2024	10.22	10.25	10.13	10.21	15,944	+0.01(+0.10%)
May 08, 2024	10.06	10.21	10.05	10.20	32,989	+0.17(+1.69%)
May 07, 2024	9.957	10.06	9.877	10.03	46,653	+0.12(+1.21%)
May 06, 2024	9.907	9.907	9.867	9.907	18,069	+0.05(+0.51%)
May 03, 2024	9.817	9.857	9.778	9.857	33,310	+0.07(+0.71%)
May 02, 2024	9.708	9.788	9.698	9.788	27,311	+0.07(+0.72%)
May 01, 2024	9.668	9.718	9.608	9.718	39,514	+0.08(+0.83%)
Apr 30, 2024	9.598	9.638	9.598	9.638	14,091	-0.01(-0.10%)
Apr 29, 2024	9.628	9.658	9.622	9.648	6,984	+0.03(+0.31%)
Apr 26, 2024	9.598	9.637	9.598	9.618	16,034	+0.02(+0.21%)
Apr 25, 2024	9.608	9.623	9.588	9.598	22,737	-0.04(-0.41%)
Apr 24, 2024	9.618	9.661	9.618	9.638	20,081	-0.05(-0.51%)
Apr 23, 2024	9.608	9.708	9.608	9.688	31,303	+0.06(+0.62%)
Apr 22, 2024	9.638	9.646	9.618	9.628	7,341	-0.02(-0.21%)
Apr 19, 2024	9.648	9.668	9.598	9.648	25,376	+0.02(+0.21%)
Apr 18, 2024	9.648	9.678	9.609	9.628	5,752	-0.04(-0.40%)
Apr 17, 2024	9.608	9.667	9.608	9.667	20,658	+0.06(+0.61%)
Apr 16, 2024	9.608	9.638	9.569	9.608	31,521	-0.02(-0.21%)
Apr 15, 2024	9.698	9.738	9.618	9.628	10,805	-0.12(-1.23%)
Apr 12, 2024	9.698	9.758	9.698	9.748	13,355	+0.06(+0.65%)
Apr 11, 2024	9.803	9.803	9.675	9.685	30,407	-0.05(-0.51%)
Apr 10, 2024	9.714	9.833	9.714	9.734	23,779	-0.11(-1.11%)
Apr 09, 2024	9.794	9.843	9.794	9.843	8,045	+0.03(+0.28%)
Apr 08, 2024	9.794	9.863	9.784	9.816	27,987	+0.04(+0.43%)
Apr 05, 2024	9.803	9.803	9.754	9.774	32,388	-0.04(-0.40%)
Apr 04, 2024	9.803	9.893	9.794	9.813	47,640	+0.03(+0.30%)
Apr 03, 2024	9.794	9.843	9.759	9.784	38,793	-0.02(-0.20%)
Apr 02, 2024	9.863	9.863	9.754	9.803	65,618	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices