Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clean Harbors (NY: CLH )

226.08 +2.55 (+1.14%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024	221.05	224.45	220.24	223.53	195,900	+3.29(+1.49%)
Jul 09, 2024	223.15	224.59	219.75	220.24	341,274	-2.95(-1.32%)
Jul 08, 2024	223.12	224.96	222.52	223.19	331,686	+0.61(+0.27%)
Jul 05, 2024	223.25	225.22	219.66	222.58	192,852	-1.73(-0.77%)
Jul 03, 2024	219.55	224.95	218.96	224.31	172,021	+4.76(+2.17%)
Jul 02, 2024	220.57	222.22	217.36	219.55	510,253	-1.08(-0.49%)
Jul 01, 2024	227.51	227.51	219.93	220.63	617,032	-5.52(-2.44%)
Jun 28, 2024	229.28	231.15	224.54	226.15	543,747	-2.74(-1.20%)
Jun 27, 2024	228.52	229.19	226.46	228.89	245,921	+0.91(+0.40%)
Jun 26, 2024	226.79	229.00	224.96	227.98	348,919	-0.95(-0.41%)
Jun 25, 2024	227.99	229.38	227.20	228.93	375,515	+0.94(+0.41%)
Jun 24, 2024	227.99	230.01	226.77	227.99	248,928	+1.86(+0.82%)
Jun 21, 2024	226.00	226.37	223.89	226.13	518,184	+0.47(+0.21%)
Jun 20, 2024	226.31	228.35	223.86	225.66	250,157	-1.28(-0.56%)
Jun 18, 2024	225.75	227.19	224.29	226.94	291,490	+0.84(+0.37%)
Jun 17, 2024	220.54	228.18	220.22	226.10	364,807	+5.13(+2.32%)
Jun 14, 2024	218.92	221.16	216.76	220.97	246,495	-0.48(-0.22%)
Jun 13, 2024	221.67	222.19	218.54	221.45	193,445	-0.22(-0.10%)
Jun 12, 2024	218.74	223.53	216.13	221.67	299,371	+5.89(+2.73%)
Jun 11, 2024	215.26	217.28	213.91	215.78	270,388	+0.11(+0.05%)
Jun 10, 2024	212.32	216.79	212.02	215.67	390,374	+1.77(+0.83%)
Jun 07, 2024	217.05	218.33	213.55	213.90	251,700	-3.77(-1.73%)
Jun 06, 2024	218.36	220.63	215.68	217.67	218,085	-1.26(-0.58%)
Jun 05, 2024	213.99	221.51	213.49	218.93	502,745	+6.46(+3.04%)
Jun 04, 2024	215.07	215.07	211.54	212.47	234,193	-3.12(-1.45%)
Jun 03, 2024	218.10	219.28	212.95	215.59	269,033	-1.00(-0.46%)
May 31, 2024	214.75	216.67	212.41	216.59	228,302	+2.22(+1.04%)
May 30, 2024	212.46	214.71	210.80	214.37	313,552	+2.78(+1.31%)
May 29, 2024	212.36	212.82	210.50	211.59	301,467	-3.00(-1.40%)
May 28, 2024	217.81	217.87	214.11	214.59	178,284	-3.26(-1.50%)
May 24, 2024	215.98	218.13	213.33	217.85	207,960	+2.59(+1.20%)
May 23, 2024	216.02	218.72	213.96	215.26	248,008	+0.36(+0.17%)
May 22, 2024	215.70	216.26	213.44	214.90	214,317	-0.62(-0.29%)
May 21, 2024	214.29	215.72	213.38	215.52	195,545	+1.44(+0.67%)
May 20, 2024	213.49	214.70	211.84	214.08	186,810	+0.97(+0.46%)
May 17, 2024	211.26	213.26	210.40	213.11	313,301	+2.18(+1.03%)
May 16, 2024	212.69	212.69	210.18	210.93	226,355	-1.78(-0.84%)
May 15, 2024	215.02	216.73	211.95	212.71	375,041	-1.25(-0.58%)
May 14, 2024	213.53	215.01	211.46	213.96	162,572	+1.84(+0.87%)
May 13, 2024	211.83	213.12	210.84	212.12	168,876	+0.78(+0.37%)
May 10, 2024	212.67	214.15	210.50	211.34	341,768	-0.68(-0.32%)
May 09, 2024	209.90	212.36	209.06	212.02	174,952	+1.87(+0.89%)
May 08, 2024	212.70	214.47	208.84	210.15	194,768	-3.28(-1.54%)
May 07, 2024	213.58	215.70	212.54	213.43	402,687	+0.89(+0.42%)
May 06, 2024	209.45	215.34	209.42	212.54	407,596	+5.19(+2.50%)
May 03, 2024	209.00	210.26	206.91	207.35	330,571	+1.80(+0.88%)
May 02, 2024	203.15	205.91	201.71	205.55	485,001	+3.19(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Clean Harbors (NY: CLH )

Historical Prices