Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MFS High Income Municipal Trust (NY: CXE )

3.960 -0.026 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	3.980	4.000	3.950	3.960	182,254	-0.03(-0.64%)
Oct 17, 2024	3.910	3.995	3.902	3.986	148,653	+0.07(+1.68%)
Oct 16, 2024	3.900	3.930	3.900	3.920	33,065	+0.02(+0.51%)
Oct 15, 2024	3.930	3.940	3.900	3.900	151,732	-0.04(-1.02%)
Oct 14, 2024	3.930	3.970	3.915	3.940	124,538	+0.02(+0.64%)
Oct 11, 2024	3.920	3.927	3.900	3.915	72,800	-0.02(-0.38%)
Oct 10, 2024	3.950	3.950	3.922	3.930	171,690	-0.01(-0.38%)
Oct 09, 2024	3.910	3.960	3.910	3.945	109,650	+0.02(+0.64%)
Oct 08, 2024	3.910	3.930	3.910	3.920	36,900	+0.01(+0.21%)
Oct 07, 2024	3.920	3.930	3.912	3.912	14,814	-0.01(-0.21%)
Oct 04, 2024	3.960	3.960	3.915	3.920	125,340	-0.05(-1.30%)
Oct 03, 2024	3.980	4.000	3.970	3.972	23,924	-0.01(-0.21%)
Oct 02, 2024	3.960	4.005	3.945	3.980	253,596	-0.01(-0.25%)
Oct 01, 2024	4.010	4.011	3.980	3.990	59,198	-0.01(-0.37%)
Sep 30, 2024	4.020	4.027	3.980	4.005	62,130	+0.00(+0.12%)
Sep 27, 2024	3.940	4.010	3.940	4.000	103,417	+0.06(+1.52%)
Sep 26, 2024	3.940	3.955	3.935	3.940	46,246	-0.00(-0.13%)
Sep 25, 2024	3.950	3.960	3.940	3.945	24,811	+0.01(+0.25%)
Sep 24, 2024	3.930	3.950	3.930	3.935	28,398	+0.00(+0.00%)
Sep 23, 2024	3.940	3.950	3.930	3.935	21,844	-0.02(-0.63%)
Sep 20, 2024	3.930	4.000	3.925	3.960	31,012	+0.03(+0.76%)
Sep 19, 2024	3.920	3.940	3.920	3.930	26,100	+0.00(+0.00%)
Sep 18, 2024	3.920	3.938	3.920	3.930	36,058	+0.00(+0.00%)
Sep 17, 2024	3.940	3.950	3.930	3.930	87,155	-0.01(-0.35%)
Sep 16, 2024	3.924	3.954	3.924	3.944	55,034	+0.01(+0.25%)
Sep 13, 2024	3.914	3.944	3.914	3.934	24,232	+0.01(+0.38%)
Sep 12, 2024	3.914	3.924	3.904	3.919	33,319	+0.02(+0.51%)
Sep 11, 2024	3.884	3.909	3.883	3.899	90,540	+0.02(+0.64%)
Sep 10, 2024	3.884	3.884	3.874	3.874	16,575	-0.01(-0.23%)
Sep 09, 2024	3.884	3.884	3.874	3.883	11,555	-0.00(-0.02%)
Sep 06, 2024	3.854	3.884	3.854	3.884	30,152	+0.02(+0.51%)
Sep 05, 2024	3.874	3.894	3.844	3.864	157,673	-0.02(-0.49%)
Sep 04, 2024	3.864	3.884	3.864	3.883	22,908	-0.00(-0.02%)
Sep 03, 2024	3.854	3.884	3.852	3.884	38,514	+0.03(+0.91%)
Aug 30, 2024	3.844	3.854	3.834	3.849	80,620	+0.01(+0.39%)
Aug 29, 2024	3.824	3.844	3.815	3.834	47,920	+0.02(+0.52%)
Aug 28, 2024	3.824	3.834	3.815	3.815	19,891	-0.01(-0.23%)
Aug 27, 2024	3.844	3.844	3.795	3.823	21,988	-0.04(-1.06%)
Aug 26, 2024	3.834	3.864	3.815	3.864	46,614	+0.02(+0.52%)
Aug 23, 2024	3.815	3.844	3.815	3.844	19,106	+0.03(+0.78%)
Aug 22, 2024	3.815	3.824	3.805	3.815	85,216	+0.00(+0.00%)
Aug 21, 2024	3.815	3.835	3.815	3.815	33,612	+0.01(+0.26%)
Aug 20, 2024	3.824	3.849	3.805	3.805	74,065	-0.03(-0.78%)
Aug 19, 2024	3.824	3.844	3.824	3.834	47,997	+0.00(+0.00%)
Aug 16, 2024	3.824	3.854	3.824	3.834	42,057	+0.00(+0.13%)
Aug 15, 2024	3.805	3.834	3.805	3.829	19,702	+0.01(+0.26%)
Aug 14, 2024	3.815	3.844	3.804	3.820	44,869	-0.01(-0.39%)
Aug 13, 2024	3.815	3.834	3.805	3.834	39,219	+0.03(+0.81%)
Aug 12, 2024	3.799	3.809	3.799	3.804	33,337	+0.01(+0.39%)
Aug 09, 2024	3.779	3.799	3.779	3.789	12,375	+0.00(+0.00%)
Aug 08, 2024	3.779	3.789	3.779	3.789	50,044	-0.01(-0.39%)
Aug 07, 2024	3.759	3.813	3.759	3.804	43,613	+0.04(+1.19%)
Aug 06, 2024	3.719	3.769	3.719	3.759	35,857	+0.04(+1.07%)
Aug 05, 2024	3.799	3.799	3.719	3.719	60,495	-0.06(-1.57%)
Aug 02, 2024	3.749	3.779	3.749	3.779	42,120	+0.05(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

MFS High Income Municipal Trust (NY: CXE )

Historical Prices