Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: EONR )

1.340 +0.030 (+2.29%)

Official Closing Price Updated: 8:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	1.300	1.350	1.220	1.340	260,891	+0.03(+2.29%)
Oct 17, 2024	1.280	1.440	1.220	1.310	851,969	+0.19(+16.96%)
Oct 16, 2024	1.120	1.160	1.080	1.120	356,816	+0.00(+0.00%)
Oct 15, 2024	1.310	1.330	1.100	1.120	686,906	-0.29(-20.57%)
Oct 14, 2024	1.350	1.450	1.345	1.410	569,751	+0.08(+6.02%)
Oct 11, 2024	1.300	1.487	1.291	1.330	829,071	-0.09(-6.34%)
Oct 10, 2024	1.260	1.490	1.215	1.420	1,320,883	+0.18(+14.52%)
Oct 09, 2024	1.330	1.356	0.9852	1.240	1,094,133	-0.13(-9.49%)
Oct 08, 2024	1.600	1.600	1.331	1.370	1,757,323	-0.34(-19.88%)
Oct 07, 2024	1.530	1.870	1.465	1.710	3,188,004	+0.22(+14.77%)
Oct 04, 2024	1.750	1.770	1.420	1.490	2,088,789	-0.29(-16.29%)
Oct 03, 2024	1.520	2.070	1.420	1.780	7,864,813	+0.14(+8.54%)
Oct 02, 2024	1.750	2.690	1.400	1.640	34,803,128	-0.15(-8.38%)
Oct 01, 2024	0.8500	1.790	0.8210	1.790	42,358,404	+0.97(+118.29%)
Sep 30, 2024	0.9200	0.9400	0.8045	0.8200	543,384	-0.13(-13.68%)
Sep 27, 2024	1.010	1.030	0.8700	0.9500	370,570	-0.02(-2.06%)
Sep 26, 2024	1.090	1.130	0.9620	0.9700	960,776	-0.10(-9.35%)
Sep 25, 2024	1.090	1.200	1.070	1.070	641,961	-0.03(-2.73%)
Sep 24, 2024	1.140	1.140	1.020	1.100	668,629	+0.02(+1.85%)
Sep 23, 2024	1.060	1.200	0.9955	1.080	759,411	+0.09(+9.09%)
Sep 20, 2024	1.000	1.060	0.9702	0.9900	461,359	+0.01(+1.33%)
Sep 19, 2024	1.100	1.100	0.9111	0.9770	460,097	-0.10(-8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: EONR )

Historical Prices