Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clough Global Equity Fund (NY: GLQ )

6.900 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2024	7.040	7.070	6.870	6.900	54,733	-0.13(-1.85%)
Jul 17, 2024	7.100	7.177	7.020	7.030	59,332	-0.14(-2.02%)
Jul 16, 2024	7.190	7.190	7.150	7.175	74,222	-0.01(-0.14%)
Jul 15, 2024	7.210	7.210	7.160	7.185	86,904	-0.01(-0.07%)
Jul 12, 2024	7.240	7.279	7.173	7.190	70,207	-0.04(-0.55%)
Jul 11, 2024	7.300	7.300	7.210	7.230	90,818	-0.06(-0.82%)
Jul 10, 2024	7.230	7.295	7.200	7.290	105,592	+0.11(+1.46%)
Jul 09, 2024	7.190	7.200	7.150	7.185	182,489	+0.01(+0.21%)
Jul 08, 2024	7.130	7.200	7.130	7.170	112,732	+0.06(+0.84%)
Jul 05, 2024	7.100	7.120	7.090	7.110	63,721	+0.03(+0.35%)
Jul 03, 2024	7.030	7.085	7.012	7.085	17,940	+0.08(+1.14%)
Jul 02, 2024	6.960	7.009	6.960	7.005	53,029	+0.06(+0.86%)
Jul 01, 2024	6.950	6.951	6.910	6.945	172,685	-0.03(-0.43%)
Jun 28, 2024	7.010	7.013	6.945	6.975	81,377	-0.02(-0.29%)
Jun 27, 2024	6.890	6.995	6.890	6.995	49,731	+0.11(+1.53%)
Jun 26, 2024	6.920	6.920	6.870	6.890	91,083	+0.00(+0.07%)
Jun 25, 2024	6.910	6.910	6.880	6.885	71,320	-0.03(-0.43%)
Jun 24, 2024	6.880	6.930	6.880	6.915	97,395	+0.00(+0.07%)
Jun 21, 2024	6.890	6.920	6.870	6.910	67,999	+0.01(+0.14%)
Jun 20, 2024	6.850	6.900	6.850	6.900	69,166	+0.07(+0.95%)
Jun 18, 2024	6.810	6.850	6.800	6.835	58,716	+0.01(+0.22%)
Jun 17, 2024	6.750	6.840	6.710	6.820	48,500	+0.08(+1.11%)
Jun 14, 2024	6.710	6.755	6.691	6.745	30,605	+0.01(+0.15%)
Jun 13, 2024	6.726	6.750	6.710	6.735	56,489	-0.01(-0.22%)
Jun 12, 2024	6.740	6.780	6.718	6.750	27,624	+0.06(+0.83%)
Jun 11, 2024	6.681	6.700	6.671	6.694	25,996	+0.02(+0.28%)
Jun 10, 2024	6.671	6.705	6.671	6.676	19,800	+0.00(+0.07%)
Jun 07, 2024	6.651	6.708	6.651	6.671	36,026	+0.02(+0.30%)
Jun 06, 2024	6.651	6.681	6.641	6.651	23,024	+0.00(+0.00%)
Jun 05, 2024	6.581	6.651	6.552	6.651	56,389	+0.10(+1.51%)
Jun 04, 2024	6.532	6.560	6.503	6.552	69,360	+0.05(+0.76%)
Jun 03, 2024	6.502	6.532	6.466	6.502	61,030	+0.00(+0.00%)
May 31, 2024	6.502	6.512	6.393	6.502	93,819	+0.02(+0.31%)
May 30, 2024	6.453	6.522	6.453	6.482	54,653	+0.01(+0.23%)
May 29, 2024	6.482	6.562	6.463	6.467	84,049	-0.07(-1.06%)
May 28, 2024	6.552	6.562	6.522	6.537	81,900	-0.01(-0.15%)
May 24, 2024	6.502	6.581	6.235	6.547	50,137	+0.06(+0.92%)
May 23, 2024	6.636	6.661	6.487	6.487	82,737	-0.14(-2.17%)
May 22, 2024	6.641	6.651	6.611	6.631	112,984	-0.01(-0.22%)
May 21, 2024	6.601	6.651	6.596	6.646	24,412	+0.06(+0.98%)
May 20, 2024	6.572	6.621	6.562	6.581	45,128	+0.01(+0.15%)
May 17, 2024	6.522	6.572	6.502	6.572	98,825	+0.02(+0.30%)
May 16, 2024	6.512	6.571	6.512	6.552	69,767	+0.05(+0.76%)
May 15, 2024	6.404	6.522	6.394	6.502	71,264	+0.14(+2.16%)
May 14, 2024	6.355	6.394	6.355	6.365	44,136	-0.01(-0.23%)
May 13, 2024	6.394	6.404	6.365	6.379	32,107	-0.00(-0.08%)
May 10, 2024	6.365	6.394	6.355	6.384	45,704	+0.01(+0.15%)
May 09, 2024	6.335	6.374	6.335	6.374	24,302	+0.04(+0.62%)
May 08, 2024	6.306	6.355	6.306	6.335	38,966	-0.01(-0.15%)
May 07, 2024	6.316	6.365	6.311	6.345	47,750	+0.04(+0.62%)
May 06, 2024	6.286	6.335	6.257	6.306	56,308	+0.05(+0.78%)
May 03, 2024	6.247	6.276	6.247	6.257	18,635	+0.06(+1.03%)
May 02, 2024	6.185	6.226	6.158	6.193	43,786	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Clough Global Equity Fund (NY: GLQ )

Historical Prices