Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lineage Cell Therapeutics Inc (NY: LCTX )

0.9073 +0.0691 (+8.24%)
Official Closing Price Updated: 8:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.8400 0.9253 0.8299 0.9073 1,172,065 +0.07(+8.24%)
Oct 17, 2024 0.8600 0.8659 0.8374 0.8382 628,487 -0.04(-4.11%)
Oct 16, 2024 0.8400 0.8770 0.8353 0.8741 295,664 +0.04(+5.00%)
Oct 15, 2024 0.8600 0.8670 0.8300 0.8325 387,925 -0.03(-3.08%)
Oct 14, 2024 0.8500 0.8892 0.8499 0.8590 474,009 +0.00(+0.42%)
Oct 11, 2024 0.8500 0.8684 0.8456 0.8554 500,165 +0.01(+1.22%)
Oct 10, 2024 0.8658 0.8796 0.7801 0.8451 782,660 -0.03(-3.95%)
Oct 09, 2024 0.8675 0.8873 0.8500 0.8799 316,325 +0.01(+1.30%)
Oct 08, 2024 0.8962 0.8962 0.8510 0.8686 498,459 -0.01(-0.74%)
Oct 07, 2024 0.9025 0.9000 0.8751 0.8751 380,988 -0.03(-3.84%)
Oct 04, 2024 0.9197 0.9310 0.9001 0.9100 206,498 +0.01(+1.23%)
Oct 03, 2024 0.9126 0.9300 0.8953 0.8989 241,920 -0.02(-2.53%)
Oct 02, 2024 0.9300 0.9500 0.8977 0.9222 350,905 +0.03(+3.02%)
Oct 01, 2024 0.9100 0.9249 0.8704 0.8952 592,821 -0.01(-1.12%)
Sep 30, 2024 0.9204 0.9380 0.8836 0.9053 764,652 -0.01(-1.60%)
Sep 27, 2024 0.8900 0.9200 0.8656 0.9200 395,612 +0.06(+6.75%)
Sep 26, 2024 0.9000 0.9099 0.8600 0.8618 365,848 -0.02(-2.70%)
Sep 25, 2024 0.9016 0.9100 0.8825 0.8857 219,126 -0.01(-0.93%)
Sep 24, 2024 0.9302 0.9428 0.8900 0.8940 340,876 -0.05(-5.18%)
Sep 23, 2024 0.9500 0.9700 0.9300 0.9428 477,148 +0.00(+0.30%)
Sep 20, 2024 0.9300 0.9492 0.9026 0.9400 1,126,139 +0.03(+3.30%)
Sep 19, 2024 0.9000 0.9100 0.8850 0.9100 275,539 +0.03(+3.41%)
Sep 18, 2024 0.9159 0.9284 0.8700 0.8800 401,077 -0.03(-3.41%)
Sep 17, 2024 0.9400 0.9383 0.9100 0.9111 266,401 -0.02(-1.93%)
Sep 16, 2024 0.9400 0.9400 0.9101 0.9290 287,729 +0.02(+2.20%)
Sep 13, 2024 0.8830 0.9174 0.8728 0.9090 280,808 +0.02(+2.47%)
Sep 12, 2024 0.8900 0.9000 0.8600 0.8871 207,957 +0.02(+2.53%)
Sep 11, 2024 0.9200 0.9199 0.8631 0.8652 212,674 -0.05(-5.40%)
Sep 10, 2024 0.8700 0.9197 0.8601 0.9146 218,686 +0.02(+2.14%)
Sep 09, 2024 0.8790 0.8956 0.8400 0.8954 374,174 +0.06(+7.11%)
Sep 06, 2024 0.8790 0.8850 0.8301 0.8360 376,589 -0.04(-4.02%)
Sep 05, 2024 0.8779 0.8953 0.8602 0.8710 178,301 -0.03(-3.17%)
Sep 04, 2024 0.8690 0.9020 0.8600 0.8995 235,203 +0.02(+2.80%)
Sep 03, 2024 0.9202 0.9400 0.8702 0.8750 353,649 -0.01(-1.01%)
Aug 30, 2024 0.8876 0.9185 0.8400 0.8839 442,021 +0.01(+0.81%)
Aug 29, 2024 0.8743 0.9150 0.8700 0.8768 252,379 +0.02(+1.93%)
Aug 28, 2024 0.9000 0.9295 0.8601 0.8602 328,644 -0.05(-5.22%)
Aug 27, 2024 0.9200 0.9500 0.9025 0.9076 193,442 -0.00(-0.48%)
Aug 26, 2024 0.9543 0.9600 0.9012 0.9120 398,498 -0.04(-3.81%)
Aug 23, 2024 0.9040 0.9542 0.9040 0.9481 448,669 +0.06(+6.28%)
Aug 22, 2024 0.9200 0.9220 0.8707 0.8921 250,467 -0.02(-1.78%)
Aug 21, 2024 0.8660 0.9083 0.8621 0.9083 423,065 +0.04(+4.37%)
Aug 20, 2024 0.9316 0.9316 0.8700 0.8703 545,189 -0.01(-1.18%)
Aug 19, 2024 0.8600 0.8823 0.8510 0.8807 411,291 +0.02(+2.36%)
Aug 16, 2024 0.8700 0.8934 0.8500 0.8604 233,657 -0.00(-0.38%)
Aug 15, 2024 0.8200 0.8841 0.8100 0.8637 607,629 +0.06(+7.65%)
Aug 14, 2024 0.8500 0.8557 0.7665 0.8023 1,388,010 -0.03(-3.27%)
Aug 13, 2024 0.8500 0.8645 0.8200 0.8294 664,227 -0.01(-1.26%)
Aug 12, 2024 0.9100 0.9100 0.8300 0.8400 755,245 -0.06(-6.95%)
Aug 09, 2024 0.9139 0.9700 0.8901 0.9027 334,161 +0.02(+2.51%)
Aug 08, 2024 0.8785 0.9160 0.8600 0.8806 906,896 +0.02(+1.80%)
Aug 07, 2024 0.9108 0.9510 0.8650 0.8650 507,319 -0.04(-4.93%)
Aug 06, 2024 0.9104 0.9397 0.8681 0.9099 725,148 +0.01(+1.60%)
Aug 05, 2024 0.8990 0.9200 0.8720 0.8956 997,783 -0.02(-2.65%)
Aug 02, 2024 0.9520 0.9701 0.9124 0.9200 707,854 -0.04(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.