Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Loandepot Inc Cl A (NY: LDI )

1.610 +0.050 (+3.21%)

Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	1.580	1.620	1.560	1.610	224,063	+0.05(+3.21%)
Jul 02, 2024	1.590	1.620	1.550	1.560	174,696	-0.05(-3.11%)
Jul 01, 2024	1.640	1.680	1.580	1.610	373,798	-0.04(-2.42%)
Jun 28, 2024	1.640	1.665	1.580	1.650	300,624	+0.00(+0.00%)
Jun 27, 2024	1.690	1.690	1.590	1.650	228,378	+0.04(+2.48%)
Jun 26, 2024	1.660	1.680	1.575	1.610	400,578	-0.08(-4.73%)
Jun 25, 2024	1.760	1.770	1.640	1.690	582,475	-0.08(-4.52%)
Jun 24, 2024	1.770	1.830	1.710	1.770	375,102	-0.01(-0.56%)
Jun 21, 2024	1.780	1.840	1.760	1.780	280,978	-0.02(-1.11%)
Jun 20, 2024	1.850	1.870	1.790	1.800	334,946	-0.03(-1.64%)
Jun 18, 2024	1.810	1.859	1.780	1.830	341,593	+0.05(+2.81%)
Jun 17, 2024	1.800	1.855	1.770	1.780	338,074	-0.02(-1.11%)
Jun 14, 2024	1.830	1.880	1.800	1.800	359,439	-0.05(-2.70%)
Jun 13, 2024	2.020	2.020	1.840	1.850	630,719	-0.15(-7.50%)
Jun 12, 2024	2.070	2.119	1.970	2.000	507,027	+0.07(+3.63%)
Jun 11, 2024	1.970	1.975	1.870	1.930	417,565	-0.05(-2.53%)
Jun 10, 2024	2.040	2.100	1.960	1.980	584,787	-0.10(-4.81%)
Jun 07, 2024	2.030	2.160	1.980	2.080	543,161	+0.01(+0.48%)
Jun 06, 2024	2.310	2.310	2.060	2.070	572,621	-0.17(-7.59%)
Jun 05, 2024	1.990	2.240	1.879	2.240	1,516,985	+0.39(+21.08%)
Jun 04, 2024	1.860	1.860	1.760	1.850	330,372	+0.05(+2.78%)
Jun 03, 2024	1.880	1.880	1.750	1.800	477,841	-0.01(-0.55%)
May 31, 2024	1.850	1.850	1.750	1.810	358,885	+0.03(+1.69%)
May 30, 2024	1.760	1.820	1.760	1.780	453,271	+0.03(+1.71%)
May 29, 2024	1.780	1.820	1.750	1.750	327,167	-0.06(-3.31%)
May 28, 2024	1.940	1.960	1.750	1.810	913,621	-0.13(-6.70%)
May 24, 2024	2.000	2.050	1.930	1.940	378,300	-0.08(-3.96%)
May 23, 2024	2.020	2.085	2.000	2.020	718,160	-0.01(-0.49%)
May 22, 2024	2.060	2.165	2.000	2.030	459,497	-0.07(-3.33%)
May 21, 2024	2.070	2.125	1.980	2.100	654,128	+0.02(+0.96%)
May 20, 2024	2.150	2.180	2.060	2.080	610,870	-0.07(-3.26%)
May 17, 2024	2.180	2.260	2.130	2.150	742,577	-0.05(-2.27%)
May 16, 2024	2.160	2.210	2.090	2.200	669,737	+0.04(+1.85%)
May 15, 2024	2.320	2.365	2.140	2.160	363,416	-0.13(-5.68%)
May 14, 2024	2.310	2.390	2.220	2.290	349,340	-0.01(-0.43%)
May 13, 2024	2.080	2.365	2.050	2.300	546,408	+0.18(+8.49%)
May 10, 2024	2.130	2.165	2.050	2.120	350,486	-0.04(-1.85%)
May 09, 2024	2.150	2.220	2.120	2.160	205,702	+0.01(+0.47%)
May 08, 2024	2.030	2.210	2.030	2.150	382,255	-0.13(-5.70%)
May 07, 2024	2.260	2.355	2.260	2.280	321,381	-0.03(-1.30%)
May 06, 2024	2.350	2.390	2.275	2.310	184,391	-0.01(-0.43%)
May 03, 2024	2.310	2.420	2.290	2.320	226,923	+0.06(+2.65%)
May 02, 2024	2.180	2.305	2.170	2.260	285,346	+0.09(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Loandepot Inc Cl A (NY: LDI )

Historical Prices