Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Legacy Reserves Inc. - Common Stock (NY: LGCY )

8.350 -0.010 (-0.12%)

Official Closing Price Updated: 8:00 PM EST, Jan 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2025	8.360	8.360	8.000	8.350	58,399	-0.01(-0.12%)
Jan 07, 2025	8.330	8.860	8.150	8.360	58,701	-0.12(-1.42%)
Jan 06, 2025	8.300	8.600	8.260	8.480	170,652	+0.26(+3.16%)
Jan 03, 2025	8.270	8.320	8.001	8.220	102,235	+0.06(+0.74%)
Jan 02, 2025	8.260	8.406	8.072	8.160	54,442	-0.16(-1.92%)
Dec 31, 2024				8.320	0	+0.12(+1.46%)
Dec 30, 2024	8.250	8.510	8.140	8.200	82,552	-0.05(-0.61%)
Dec 27, 2024	8.210	8.550	8.180	8.250	62,079	-0.23(-2.71%)
Dec 26, 2024	8.300	8.880	7.880	8.480	102,527	+0.16(+1.92%)
Dec 24, 2024	8.290	8.690	8.260	8.320	68,212	-0.18(-2.12%)
Dec 23, 2024	7.820	8.800	7.665	8.500	285,574	+1.11(+15.02%)
Dec 20, 2024	8.030	8.271	7.280	7.390	191,764	-0.39(-5.01%)
Dec 19, 2024	8.120	8.220	7.510	7.780	117,029	-0.22(-2.75%)
Dec 18, 2024	8.540	8.580	8.000	8.000	92,258	-0.41(-4.88%)
Dec 17, 2024	9.020	9.140	8.410	8.410	113,659	-0.57(-6.35%)
Dec 16, 2024	8.870	10.37	8.680	8.980	273,695	+0.05(+0.56%)
Dec 13, 2024	8.300	8.950	8.150	8.930	148,127	+0.69(+8.37%)
Dec 12, 2024	8.020	8.400	7.950	8.240	99,319	+0.22(+2.74%)
Dec 11, 2024	8.060	8.180	7.930	8.020	71,547	+0.07(+0.88%)
Dec 10, 2024	8.080	8.200	7.950	7.950	80,459	-0.17(-2.09%)
Dec 09, 2024	8.200	8.420	8.010	8.120	90,942	+0.05(+0.62%)
Dec 06, 2024	8.100	8.360	7.910	8.070	125,281	+0.03(+0.37%)
Dec 05, 2024	7.890	8.070	7.730	8.040	67,770	+0.14(+1.77%)
Dec 04, 2024	7.950	8.098	7.840	7.900	67,241	+0.05(+0.64%)
Dec 03, 2024	7.690	8.057	7.605	7.850	58,594	+0.16(+2.08%)
Dec 02, 2024	8.200	8.210	7.640	7.690	110,768	-0.52(-6.33%)
Nov 29, 2024	8.300	8.300	7.980	8.210	74,998	+0.11(+1.36%)
Nov 27, 2024	8.000	8.250	7.840	8.100	137,048	+0.24(+3.05%)
Nov 26, 2024	7.540	8.000	7.510	7.860	58,181	+0.36(+4.80%)
Nov 25, 2024	8.000	8.050	7.225	7.500	95,532	-0.43(-5.42%)
Nov 22, 2024	7.520	8.000	7.340	7.930	114,486	+0.36(+4.76%)
Nov 21, 2024	7.500	7.590	7.100	7.570	101,612	+0.17(+2.30%)
Nov 20, 2024	6.200	7.750	6.200	7.400	174,870	+1.08(+17.00%)
Nov 19, 2024	6.400	6.500	6.000	6.325	76,272	-0.08(-1.33%)
Nov 18, 2024	6.580	6.900	6.340	6.410	117,906	-0.11(-1.69%)
Nov 15, 2024	6.900	7.830	6.310	6.520	294,289	+0.92(+16.43%)
Nov 14, 2024	5.800	5.800	5.594	5.600	45,595	-0.06(-1.07%)
Nov 13, 2024	5.720	5.750	5.530	5.660	23,541	-0.04(-0.69%)
Nov 12, 2024	5.770	5.900	5.546	5.700	47,601	+0.03(+0.53%)
Nov 11, 2024	5.920	5.920	5.510	5.670	19,861	-0.31(-5.18%)
Nov 08, 2024	5.700	6.000	5.600	5.980	55,333	+0.33(+5.84%)
Nov 07, 2024	5.430	5.660	5.332	5.650	33,751	+0.06(+1.07%)
Nov 06, 2024	5.650	5.650	5.104	5.590	48,869	+0.26(+4.88%)
Nov 05, 2024	5.170	5.450	5.020	5.330	38,139	+0.03(+0.57%)
Nov 04, 2024	5.450	5.504	4.980	5.300	53,716	-0.18(-3.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Legacy Reserves Inc. - Common Stock (NY: LGCY )

Historical Prices