Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lennox International (NY: LII )

604.87 -10.92 (-1.77%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 622.39 622.62 614.29 615.79 139,720 -2.99(-0.48%)
Sep 25, 2024 622.39 622.39 615.17 618.78 132,960 -2.05(-0.33%)
Sep 24, 2024 619.71 620.86 612.80 620.83 227,511 +3.05(+0.49%)
Sep 23, 2024 615.86 620.88 613.06 617.78 176,203 +5.24(+0.86%)
Sep 20, 2024 612.99 619.10 610.42 612.54 443,098 -3.93(-0.64%)
Sep 19, 2024 622.20 627.09 609.58 616.47 207,763 +14.06(+2.33%)
Sep 18, 2024 612.37 619.28 602.41 602.41 217,624 -6.17(-1.01%)
Sep 17, 2024 605.80 615.29 602.58 608.58 168,446 +5.08(+0.84%)
Sep 16, 2024 592.95 606.16 589.59 603.50 287,660 +12.27(+2.08%)
Sep 13, 2024 587.01 591.28 579.92 591.23 278,197 +14.36(+2.49%)
Sep 12, 2024 569.11 577.52 564.11 576.87 148,235 +9.70(+1.71%)
Sep 11, 2024 558.00 568.24 544.68 567.17 181,990 +9.00(+1.61%)
Sep 10, 2024 560.26 562.36 554.44 558.17 194,559 +3.10(+0.56%)
Sep 09, 2024 559.21 562.38 549.24 555.07 261,662 +0.48(+0.09%)
Sep 06, 2024 559.75 567.12 549.17 554.59 220,178 -1.62(-0.29%)
Sep 05, 2024 553.94 556.83 542.08 556.21 349,490 +0.40(+0.07%)
Sep 04, 2024 558.83 560.03 553.00 555.81 191,489 -6.14(-1.09%)
Sep 03, 2024 589.02 589.89 557.24 561.95 235,814 -28.24(-4.78%)
Aug 30, 2024 579.81 591.29 576.97 590.19 262,066 +15.31(+2.66%)
Aug 29, 2024 578.70 586.25 570.15 574.88 145,093 -0.68(-0.12%)
Aug 28, 2024 578.07 584.89 573.89 575.56 189,011 -2.60(-0.45%)
Aug 27, 2024 571.22 584.47 567.21 578.16 131,531 -0.59(-0.10%)
Aug 26, 2024 586.64 589.76 578.50 578.75 153,156 -5.35(-0.92%)
Aug 23, 2024 579.07 590.00 574.42 584.10 195,162 +10.16(+1.77%)
Aug 22, 2024 582.30 582.30 568.54 573.94 192,586 -7.14(-1.23%)
Aug 21, 2024 578.00 583.66 573.86 581.08 183,658 +8.22(+1.43%)
Aug 20, 2024 577.59 579.89 571.93 572.86 161,895 -5.28(-0.91%)
Aug 19, 2024 570.86 583.04 569.86 578.14 239,390 +8.85(+1.55%)
Aug 16, 2024 583.54 586.32 568.22 569.29 259,635 -15.71(-2.69%)
Aug 15, 2024 587.34 593.86 577.70 585.00 251,379 +7.90(+1.37%)
Aug 14, 2024 576.26 581.07 572.21 577.10 198,970 +3.61(+0.63%)
Aug 13, 2024 564.99 574.33 562.34 573.49 148,752 +14.29(+2.56%)
Aug 12, 2024 562.31 567.07 554.51 559.20 125,238 -3.53(-0.63%)
Aug 09, 2024 557.24 565.93 553.15 562.73 150,120 +5.29(+0.95%)
Aug 08, 2024 550.00 560.89 544.96 557.44 220,168 +14.19(+2.61%)
Aug 07, 2024 553.51 561.73 542.18 543.25 253,410 -1.23(-0.23%)
Aug 06, 2024 536.11 555.01 530.99 544.48 173,020 +9.38(+1.75%)
Aug 05, 2024 515.00 540.59 504.40 535.10 323,752 -2.86(-0.53%)
Aug 02, 2024 549.11 549.11 528.64 537.96 274,580 -26.90(-4.76%)
Aug 01, 2024 584.36 589.40 556.19 564.86 274,137 -18.64(-3.19%)
Jul 31, 2024 586.25 594.65 578.48 583.50 364,707 +9.47(+1.65%)
Jul 30, 2024 574.21 578.70 568.44 574.03 272,866 +4.43(+0.78%)
Jul 29, 2024 574.73 574.89 562.72 569.60 211,627 -3.20(-0.56%)
Jul 26, 2024 555.66 576.99 555.53 572.80 476,932 +27.07(+4.96%)
Jul 25, 2024 543.26 554.85 534.92 545.73 353,944 +4.58(+0.85%)
Jul 24, 2024 535.01 559.63 532.00 541.15 818,164 -28.06(-4.93%)
Jul 23, 2024 558.36 570.80 558.36 569.21 323,161 +8.65(+1.54%)
Jul 22, 2024 561.58 565.33 551.47 560.56 198,786 +4.80(+0.86%)
Jul 19, 2024 553.59 559.73 547.84 555.76 344,746 +5.36(+0.97%)
Jul 18, 2024 551.07 564.46 543.03 550.40 423,504 -1.08(-0.20%)
Jul 17, 2024 571.81 575.15 551.45 551.48 369,700 -26.82(-4.64%)
Jul 16, 2024 570.14 583.42 566.54 578.30 264,715 +13.86(+2.46%)
Jul 15, 2024 562.20 572.49 560.63 564.44 307,038 +7.25(+1.30%)
Jul 12, 2024 565.01 572.21 556.49 557.19 277,512 -0.32(-0.06%)
Jul 11, 2024 552.66 564.21 550.02 557.51 325,355 +12.85(+2.36%)
Jul 10, 2024 538.72 547.51 526.28 544.66 319,150 +9.05(+1.69%)
Jul 09, 2024 541.79 544.02 535.25 535.61 226,301 -7.57(-1.39%)
Jul 08, 2024 547.98 553.00 542.90 543.18 173,050 -1.37(-0.25%)
Jul 05, 2024 547.17 547.35 537.15 544.55 174,757 -2.51(-0.46%)
Jul 03, 2024 537.83 547.74 535.37 547.06 168,585 +11.06(+2.06%)
Jul 02, 2024 523.78 538.17 523.78 536.00 285,037 +12.28(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.