Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Marygold Companies, Inc. Common Stock (NY: MGLD )

1.050 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	1.050	1.050	1.030	1.050	23,294	-0.02(-1.87%)
Feb 03, 2025	1.010	1.070	1.000	1.070	37,873	+0.04(+3.88%)
Jan 31, 2025	1.050	1.100	1.010	1.030	40,977	+0.00(+0.00%)
Jan 30, 2025	1.020	1.060	1.020	1.030	30,673	-0.04(-3.74%)
Jan 29, 2025	1.090	1.090	1.020	1.070	25,092	+0.03(+2.88%)
Jan 28, 2025	1.050	1.100	1.030	1.040	74,906	-0.06(-5.45%)
Jan 27, 2025	1.150	1.150	1.070	1.100	466,010	-0.47(-29.94%)
Jan 24, 2025	1.620	1.766	1.520	1.570	63,715	-0.08(-4.85%)
Jan 23, 2025	1.630	1.650	1.630	1.650	943	+0.01(+0.61%)
Jan 22, 2025	1.620	1.715	1.550	1.640	9,458	-0.03(-1.80%)
Jan 21, 2025	1.760	1.930	1.600	1.670	36,540	-0.04(-2.34%)
Jan 17, 2025	1.780	1.800	1.700	1.710	8,238	-0.02(-1.16%)
Jan 16, 2025	1.760	1.760	1.720	1.730	803	-0.04(-2.26%)
Jan 15, 2025	1.760	1.990	1.640	1.770	49,260	+0.05(+2.91%)
Jan 14, 2025	1.790	1.970	1.710	1.720	24,671	-0.07(-3.78%)
Jan 13, 2025	1.850	1.850	1.740	1.788	1,747	-0.02(-1.24%)
Jan 10, 2025	1.910	1.950	1.800	1.810	8,750	-0.14(-7.18%)
Jan 08, 2025	2.000	2.000	1.750	1.950	20,804	+0.20(+11.43%)
Jan 07, 2025	1.750	1.780	1.731	1.750	2,137	+0.01(+0.57%)
Jan 06, 2025	1.790	1.990	1.721	1.740	16,238	-0.07(-3.87%)
Jan 03, 2025	1.840	1.990	1.724	1.810	30,748	+0.00(+0.00%)
Jan 02, 2025	1.800	1.990	1.620	1.810	75,762	+0.05(+2.84%)
Dec 31, 2024				1.760	0	-0.15(-7.85%)
Dec 30, 2024	1.760	2.000	1.760	1.910	48,465	+0.10(+5.52%)
Dec 27, 2024	1.740	1.826	1.680	1.810	2,527	+0.07(+4.02%)
Dec 26, 2024	1.660	1.850	1.620	1.740	11,136	+0.09(+5.45%)
Dec 24, 2024	1.780	1.828	1.600	1.650	5,959	+0.00(+0.00%)
Dec 23, 2024	2.000	2.000	1.600	1.650	46,705	-0.40(-19.51%)
Dec 20, 2024	1.400	2.100	1.400	2.050	128,452	+0.67(+48.55%)
Dec 19, 2024	1.380	1.450	1.370	1.380	975	-0.12(-8.00%)
Dec 18, 2024	1.360	1.560	1.360	1.500	7,657	-0.01(-0.66%)
Dec 17, 2024	1.350	1.560	1.320	1.510	18,782	+0.01(+0.67%)
Dec 16, 2024	1.370	1.500	1.361	1.500	1,671	+0.00(+0.00%)
Dec 13, 2024	1.450	1.550	1.390	1.500	9,762	-0.00(-0.07%)
Dec 12, 2024	1.430	1.580	1.311	1.501	10,900	+0.06(+4.24%)
Dec 11, 2024	1.370	1.510	1.280	1.440	24,229	+0.21(+17.07%)
Dec 10, 2024	1.230	1.230	1.230	1.230	410	-0.25(-16.89%)
Dec 09, 2024	1.530	1.530	1.363	1.480	4,846	+0.10(+7.25%)
Dec 06, 2024	1.380	1.380	1.380	1.380	487	+0.07(+5.34%)
Dec 05, 2024	1.350	1.360	1.310	1.310	2,177	-0.16(-11.18%)
Dec 04, 2024	1.515	1.540	1.350	1.475	2,920	+0.03(+1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

The Marygold Companies, Inc. Common Stock (NY: MGLD )

Historical Prices