Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Metals Acquisition Corp WT [Mtal/W] (NY: MTA-WS )

4.330 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2024				4.330	0	-0.06(-1.37%)
Jun 03, 2024	4.470	4.480	4.340	4.390	197,299	-0.11(-2.44%)
May 31, 2024	4.440	4.550	4.440	4.500	68,757	+0.09(+2.04%)
May 30, 2024	4.480	4.500	4.400	4.410	28,163	-0.12(-2.65%)
May 29, 2024	4.550	4.550	4.480	4.530	42,601	-0.03(-0.66%)
May 28, 2024	4.200	4.690	4.200	4.560	127,088	+0.36(+8.57%)
May 24, 2024	4.100	4.240	4.030	4.200	71,686	+0.06(+1.45%)
May 23, 2024	4.040	4.140	3.930	4.140	16,712	+0.14(+3.50%)
May 22, 2024	4.050	4.190	3.980	4.000	56,131	-0.13(-3.15%)
May 21, 2024	4.350	4.350	3.960	4.130	217,346	-0.07(-1.67%)
May 20, 2024	4.140	4.320	4.140	4.200	237,603	+0.06(+1.45%)
May 17, 2024	4.000	4.140	3.990	4.140	648,575	+0.03(+0.73%)
May 16, 2024	4.200	4.200	4.030	4.110	227,365	-0.12(-2.84%)
May 15, 2024	3.900	4.230	3.900	4.230	142,270	+0.38(+9.87%)
May 14, 2024	3.600	3.870	3.600	3.850	410,743	+0.20(+5.48%)
May 13, 2024	3.650	3.650	3.590	3.650	265,313	+0.02(+0.55%)
May 10, 2024	3.520	3.720	3.460	3.630	120,784	+0.08(+2.25%)
May 09, 2024	3.600	3.700	3.400	3.550	647,208	-0.05(-1.39%)
May 08, 2024	3.550	3.770	3.520	3.600	179,421	-0.05(-1.37%)
May 07, 2024	3.490	3.700	3.400	3.650	1,763,333	+0.30(+8.96%)
May 06, 2024	2.900	3.590	2.470	3.350	2,213,826	+1.18(+54.38%)
May 03, 2024	2.190	2.200	2.030	2.170	9,454	-0.05(-2.25%)
May 02, 2024	2.220	2.220	2.220	2.220	100	-0.23(-9.39%)
Apr 29, 2024				2.450	36	-0.18(-6.84%)
Apr 26, 2024	2.630	2.630	2.453	2.630	6,643	+0.17(+6.91%)
Apr 25, 2024	2.460	2.460	2.460	2.460	617	+0.24(+10.81%)
Apr 23, 2024				2.220	0	+0.03(+1.37%)
Apr 22, 2024	2.370	2.370	2.190	2.190	59,934	-0.06(-2.67%)
Apr 19, 2024	2.250	2.260	2.250	2.250	15,510	-0.02(-0.88%)
Apr 18, 2024	2.280	2.280	2.125	2.270	3,355	+0.02(+0.89%)
Apr 17, 2024	2.160	2.250	2.160	2.250	1,886	-0.15(-6.25%)
Apr 15, 2024				2.400	0	+0.00(+0.00%)
Apr 12, 2024	2.400	2.400	2.370	2.400	11,959	+0.10(+4.35%)
Apr 10, 2024				2.300	0	-0.10(-4.17%)
Apr 09, 2024	2.350	2.400	2.350	2.400	2,803	+0.04(+1.69%)
Apr 08, 2024	2.400	2.400	2.360	2.360	33,856	-0.04(-1.67%)
Apr 05, 2024	2.400	2.400	2.250	2.400	22,109	-0.04(-1.64%)
Apr 04, 2024	2.450	2.640	2.430	2.440	15,011	+0.04(+1.67%)
Apr 03, 2024	2.300	2.400	2.300	2.400	968	+0.18(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Metals Acquisition Corp WT [Mtal/W] (NY: MTA-WS )

Historical Prices