Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matinas Biopharma Holdings, Inc. Common Stock (NY: MTNB )

0.5796 +0.0147 (+2.60%)
Streaming Delayed Price Updated: 11:36 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.5560 0.5941 0.5341 0.5649 105,353 -0.01(-1.59%)
Feb 03, 2025 0.5700 0.6001 0.5550 0.5740 72,770 -0.01(-1.03%)
Jan 31, 2025 0.5723 0.6000 0.5550 0.5800 96,960 -0.01(-1.69%)
Jan 30, 2025 0.6491 0.6552 0.5561 0.5900 220,112 -0.06(-8.84%)
Jan 29, 2025 0.7043 0.7043 0.6100 0.6472 252,175 -0.01(-1.58%)
Jan 28, 2025 0.6526 0.7000 0.6000 0.6576 129,323 +0.03(+4.73%)
Jan 27, 2025 0.6310 0.6314 0.5900 0.6279 78,017 +0.02(+2.93%)
Jan 24, 2025 0.5710 0.7200 0.5710 0.6100 874,373 +0.01(+2.18%)
Jan 23, 2025 0.5645 0.6031 0.5552 0.5970 60,601 +0.02(+4.06%)
Jan 22, 2025 0.6000 0.6092 0.5550 0.5737 95,511 -0.01(-1.07%)
Jan 21, 2025 0.5610 0.5800 0.5562 0.5799 71,057 +0.01(+1.20%)
Jan 17, 2025 0.5900 0.6193 0.5550 0.5730 131,588 +0.02(+3.02%)
Jan 16, 2025 0.5700 0.5750 0.5500 0.5562 188,029 -0.03(-5.00%)
Jan 15, 2025 0.6510 0.6600 0.5629 0.5855 745,160 -0.11(-16.36%)
Jan 14, 2025 0.6250 0.9900 0.5726 0.7000 13,136,262 +0.10(+17.08%)
Jan 13, 2025 0.6114 0.6200 0.5500 0.5979 72,331 -0.02(-3.56%)
Jan 10, 2025 0.6518 0.6518 0.5801 0.6200 187,666 -0.04(-6.63%)
Jan 08, 2025 0.9500 1.430 0.6402 0.6640 2,192,689 -0.30(-30.82%)
Jan 07, 2025 0.7500 0.9599 0.7500 0.9598 843,254 +0.23(+30.76%)
Jan 06, 2025 0.6800 0.7956 0.6500 0.7340 364,244 +0.10(+15.59%)
Jan 03, 2025 0.6400 0.6850 0.6020 0.6350 206,333 +0.05(+7.99%)
Jan 02, 2025 0.5020 0.6000 0.5020 0.5880 214,589 +0.08(+15.29%)
Dec 31, 2024 0.5100 0 -0.01(-1.54%)
Dec 30, 2024 0.5025 0.5328 0.4780 0.5180 149,243 +0.00(+0.00%)
Dec 27, 2024 0.5140 0.5249 0.5000 0.5180 156,842 -0.01(-1.33%)
Dec 26, 2024 0.5100 0.5382 0.5100 0.5250 83,314 -0.01(-0.94%)
Dec 24, 2024 0.5400 0.5400 0.5253 0.5300 34,590 +0.01(+1.90%)
Dec 23, 2024 0.5500 0.5588 0.5200 0.5201 76,247 -0.02(-4.57%)
Dec 20, 2024 0.5600 0.5699 0.5320 0.5450 63,489 -0.01(-0.91%)
Dec 19, 2024 0.5770 0.5923 0.5320 0.5500 33,331 -0.04(-7.14%)
Dec 18, 2024 0.5800 0.5950 0.5201 0.5923 74,692 -0.00(-0.45%)
Dec 17, 2024 0.5239 0.5990 0.5100 0.5950 140,075 +0.05(+10.16%)
Dec 16, 2024 0.5412 0.5778 0.5200 0.5401 151,351 -0.03(-4.91%)
Dec 13, 2024 0.5700 0.5701 0.5205 0.5680 240,400 -0.01(-2.24%)
Dec 12, 2024 0.5807 0.5900 0.5653 0.5810 28,203 -0.01(-1.53%)
Dec 11, 2024 0.6050 0.6200 0.5652 0.5900 41,086 -0.01(-1.68%)
Dec 10, 2024 0.5988 0.6240 0.5876 0.6001 56,614 -0.01(-1.72%)
Dec 09, 2024 0.5900 0.6240 0.5500 0.6106 83,842 +0.05(+8.07%)
Dec 06, 2024 0.5612 0.5800 0.5544 0.5650 42,319 +0.00(+0.89%)
Dec 05, 2024 0.5800 0.6033 0.5600 0.5600 70,530 -0.04(-6.51%)
Dec 04, 2024 0.6190 0.6190 0.5628 0.5990 47,435 +0.05(+8.44%)
Dec 03, 2024 0.6197 0.6197 0.5524 0.5524 72,132 -0.07(-11.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.