Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Ways Holdings Limited Ordinary Shares (NY: MWG )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.2650 0.2900 0.2650 0.2705 19,531 -0.01(-1.99%)
Feb 03, 2025 0.2820 0.2830 0.2700 0.2760 64,280 -0.00(-0.76%)
Jan 31, 2025 0.2791 0.2840 0.2780 0.2781 28,682 -0.01(-2.08%)
Jan 30, 2025 0.2880 0.2916 0.2770 0.2840 27,653 +0.01(+2.71%)
Jan 29, 2025 0.2730 0.2948 0.2730 0.2765 17,479 -0.02(-6.90%)
Jan 28, 2025 0.2740 0.2978 0.2730 0.2970 27,721 +0.01(+3.13%)
Jan 27, 2025 0.2800 0.2899 0.2711 0.2880 13,504 +0.01(+2.86%)
Jan 24, 2025 0.2881 0.2970 0.2711 0.2800 53,091 -0.01(-3.11%)
Jan 23, 2025 0.2705 0.2980 0.2705 0.2890 30,634 -0.01(-2.03%)
Jan 22, 2025 0.2895 0.2959 0.2768 0.2950 26,280 +0.01(+1.79%)
Jan 21, 2025 0.2878 0.2937 0.2721 0.2898 75,737 +0.00(+0.98%)
Jan 17, 2025 0.2834 0.2880 0.2706 0.2870 30,324 +0.01(+4.25%)
Jan 16, 2025 0.2710 0.2880 0.2710 0.2753 28,887 -0.01(-3.06%)
Jan 15, 2025 0.2843 0.2891 0.2760 0.2840 48,624 +0.01(+2.53%)
Jan 14, 2025 0.2754 0.2995 0.2700 0.2770 216,262 -0.01(-2.43%)
Jan 13, 2025 0.2812 0.2931 0.2704 0.2839 116,265 -0.01(-2.07%)
Jan 10, 2025 0.2803 0.2996 0.2711 0.2899 219,286 +0.00(+0.31%)
Jan 08, 2025 0.3039 0.3338 0.2750 0.2890 1,163,764 -0.01(-2.69%)
Jan 07, 2025 0.2951 0.3096 0.2871 0.2970 56,713 -0.00(-1.00%)
Jan 06, 2025 0.3190 0.3190 0.3000 0.3000 49,492 -0.01(-2.60%)
Jan 03, 2025 0.3152 0.3201 0.3005 0.3080 134,250 -0.00(-1.28%)
Jan 02, 2025 0.3000 0.3169 0.2901 0.3120 82,751 +0.03(+9.94%)
Dec 31, 2024 0.2838 0 -0.02(-7.07%)
Dec 30, 2024 0.2700 0.3136 0.2656 0.3054 383,396 +0.03(+9.34%)
Dec 27, 2024 0.2850 0.3019 0.2597 0.2793 139,706 -0.02(-5.16%)
Dec 26, 2024 0.2552 0.3187 0.2552 0.2945 457,586 +0.04(+15.63%)
Dec 24, 2024 0.2481 0.2580 0.2481 0.2547 33,453 -0.00(-1.28%)
Dec 23, 2024 0.2488 0.2580 0.2420 0.2580 22,959 +0.01(+3.70%)
Dec 20, 2024 0.2500 0.2586 0.2399 0.2488 40,268 +0.00(+1.55%)
Dec 19, 2024 0.2600 0.2610 0.2450 0.2450 244,919 +0.01(+2.73%)
Dec 18, 2024 0.2360 0.2647 0.2360 0.2385 79,761 -0.00(-0.58%)
Dec 17, 2024 0.2400 0.2400 0.2289 0.2399 167,198 -0.01(-2.40%)
Dec 16, 2024 0.2540 0.2540 0.2400 0.2458 54,802 -0.01(-3.19%)
Dec 13, 2024 0.2618 0.2680 0.2450 0.2539 104,509 -0.01(-2.46%)
Dec 12, 2024 0.2619 0.2693 0.2580 0.2603 14,330 -0.01(-3.34%)
Dec 11, 2024 0.2700 0.2701 0.2610 0.2693 94,432 -0.01(-3.09%)
Dec 10, 2024 0.2700 0.2800 0.2650 0.2779 346,540 +0.02(+5.99%)
Dec 09, 2024 0.2611 0.2690 0.2604 0.2622 40,213 -0.01(-2.16%)
Dec 06, 2024 0.2709 0.2709 0.2611 0.2680 7,613 +0.01(+2.60%)
Dec 05, 2024 0.2584 0.2749 0.2584 0.2612 128,633 -0.01(-3.19%)
Dec 04, 2024 0.2624 0.2780 0.2607 0.2698 37,768 -0.00(-0.07%)
Dec 03, 2024 0.2800 0.2800 0.2592 0.2700 116,166 -0.00(-1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.