Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Piedmont Office Realty Trust (NY: PDM )

11.07 +0.20 (+1.84%)

Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	10.87	11.12	10.83	11.07	531,635	+0.20(+1.84%)
Oct 17, 2024	10.79	10.95	10.73	10.87	638,998	+0.06(+0.56%)
Oct 16, 2024	10.67	10.83	10.66	10.81	447,924	+0.21(+1.98%)
Oct 15, 2024	10.30	10.85	10.26	10.60	862,439	+0.34(+3.31%)
Oct 14, 2024	9.910	10.28	9.870	10.26	477,996	+0.33(+3.32%)
Oct 11, 2024	9.880	9.985	9.864	9.930	369,579	+0.10(+1.02%)
Oct 10, 2024	9.790	9.930	9.750	9.830	334,668	-0.05(-0.51%)
Oct 09, 2024	9.720	9.935	9.720	9.880	512,247	+0.15(+1.54%)
Oct 08, 2024	9.780	9.780	9.620	9.730	412,311	+0.01(+0.10%)
Oct 07, 2024	9.720	9.750	9.580	9.720	397,726	-0.07(-0.72%)
Oct 04, 2024	9.850	9.870	9.710	9.790	433,350	+0.02(+0.20%)
Oct 03, 2024	9.780	9.780	9.630	9.770	521,416	-0.07(-0.71%)
Oct 02, 2024	9.800	9.920	9.721	9.840	542,208	-0.06(-0.61%)
Oct 01, 2024	10.01	10.04	9.800	9.900	540,294	-0.20(-1.98%)
Sep 30, 2024	9.880	10.16	9.850	10.10	680,121	+0.16(+1.61%)
Sep 27, 2024	10.16	10.16	9.915	9.940	540,379	-0.10(-1.00%)
Sep 26, 2024	10.25	10.25	10.01	10.04	614,506	-0.07(-0.69%)
Sep 25, 2024	10.15	10.19	9.980	10.11	605,627	-0.05(-0.49%)
Sep 24, 2024	9.840	10.20	9.760	10.16	956,906	+0.30(+3.04%)
Sep 23, 2024	10.01	10.06	9.845	9.860	651,551	-0.03(-0.30%)
Sep 20, 2024	10.07	10.18	9.820	9.890	2,962,807	-0.26(-2.56%)
Sep 19, 2024	10.14	10.15	9.960	10.15	757,808	+0.20(+2.01%)
Sep 18, 2024	9.870	10.28	9.870	9.950	1,083,061	+0.05(+0.51%)
Sep 17, 2024	10.09	10.20	9.870	9.900	900,901	-0.13(-1.30%)
Sep 16, 2024	9.990	10.10	9.870	10.03	459,138	+0.11(+1.11%)
Sep 13, 2024	9.810	9.940	9.760	9.920	739,172	+0.26(+2.69%)
Sep 12, 2024	9.550	9.750	9.510	9.660	383,371	+0.14(+1.47%)
Sep 11, 2024	9.430	9.550	9.260	9.520	599,033	-0.02(-0.21%)
Sep 10, 2024	9.490	9.550	9.385	9.540	418,580	+0.11(+1.17%)
Sep 09, 2024	9.420	9.520	9.350	9.430	451,015	-0.01(-0.11%)
Sep 06, 2024	9.530	9.575	9.350	9.440	476,407	-0.07(-0.74%)
Sep 05, 2024	9.610	9.660	9.480	9.510	376,296	-0.01(-0.11%)
Sep 04, 2024	9.520	9.690	9.435	9.520	582,835	-0.03(-0.31%)
Sep 03, 2024	9.650	9.765	9.475	9.550	874,289	-0.21(-2.15%)
Aug 30, 2024	9.710	9.765	9.550	9.760	776,798	+0.11(+1.14%)
Aug 29, 2024	9.740	9.755	9.595	9.650	809,882	-0.09(-0.92%)
Aug 28, 2024	9.640	9.860	9.620	9.740	1,345,435	+0.04(+0.41%)
Aug 27, 2024	9.390	9.720	9.360	9.700	1,548,300	+0.24(+2.54%)
Aug 26, 2024	9.420	9.580	9.380	9.460	1,159,498	+0.12(+1.28%)
Aug 23, 2024	9.080	9.360	9.040	9.340	540,264	+0.30(+3.38%)
Aug 22, 2024	9.035	9.050	8.907	9.035	369,577	+0.02(+0.22%)
Aug 21, 2024	9.065	9.084	8.902	9.015	503,299	+0.01(+0.11%)
Aug 20, 2024	8.956	9.074	8.956	9.005	615,883	-0.02(-0.22%)
Aug 19, 2024	8.838	9.074	8.838	9.025	763,788	+0.19(+2.12%)
Aug 16, 2024	8.818	8.976	8.803	8.838	1,474,229	+0.00(+0.00%)
Aug 15, 2024	8.848	8.956	8.710	8.838	779,971	+0.09(+1.01%)
Aug 14, 2024	8.808	8.848	8.695	8.749	628,804	-0.01(-0.11%)
Aug 13, 2024	8.522	8.818	8.502	8.759	778,430	+0.36(+4.35%)
Aug 12, 2024	8.542	8.542	8.276	8.394	582,559	-0.21(-2.41%)
Aug 09, 2024	8.621	8.621	8.438	8.601	526,206	+0.01(+0.11%)
Aug 08, 2024	8.266	8.616	8.236	8.591	1,154,284	+0.44(+5.45%)
Aug 07, 2024	8.364	8.364	8.132	8.147	1,254,175	-0.06(-0.72%)
Aug 06, 2024	7.989	8.325	7.920	8.206	620,280	+0.22(+2.72%)
Aug 05, 2024	7.832	8.187	7.743	7.989	1,020,566	-0.33(-3.91%)
Aug 02, 2024	8.276	8.473	8.177	8.315	982,837	-0.27(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Piedmont Office Realty Trust (NY: PDM )

Historical Prices