Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Gold and Silver (NY: PZG )

0.5148 +0.0123 (+2.45%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.5068 0.5380 0.5050 0.5148 211,500 +0.01(+2.45%)
May 30, 2024 0.5109 0.5349 0.5000 0.5025 274,139 -0.01(-1.80%)
May 29, 2024 0.5200 0.5290 0.5082 0.5117 158,772 -0.01(-2.01%)
May 28, 2024 0.4800 0.5500 0.4800 0.5222 565,049 +0.05(+9.94%)
May 24, 2024 0.4401 0.4800 0.4401 0.4750 127,198 +0.02(+3.31%)
May 23, 2024 0.4673 0.4850 0.4492 0.4598 276,275 +0.01(+2.61%)
May 22, 2024 0.5000 0.5002 0.4100 0.4481 475,398 -0.03(-7.23%)
May 21, 2024 0.4850 0.5300 0.4775 0.4830 567,119 -0.00(-0.51%)
May 20, 2024 0.5279 0.5506 0.4855 0.4855 424,458 -0.02(-4.58%)
May 17, 2024 0.6798 0.6799 0.5088 0.5088 1,269,397 -0.12(-18.80%)
May 16, 2024 0.6500 0.6900 0.6200 0.6266 864,924 -0.01(-0.85%)
May 15, 2024 0.5900 0.6500 0.5840 0.6320 1,562,117 +0.02(+3.61%)
May 14, 2024 0.5800 0.6280 0.5700 0.6100 1,263,213 +0.05(+9.03%)
May 13, 2024 0.4400 0.6100 0.4261 0.5595 1,572,340 +0.11(+25.17%)
May 10, 2024 0.4790 0.4790 0.4400 0.4470 84,735 -0.01(-2.83%)
May 09, 2024 0.4380 0.4745 0.4355 0.4600 312,255 +0.03(+6.48%)
May 08, 2024 0.4299 0.4414 0.4260 0.4320 33,459 +0.01(+1.41%)
May 07, 2024 0.4399 0.4500 0.4260 0.4260 46,690 -0.00(-0.42%)
May 06, 2024 0.4560 0.4560 0.4278 0.4278 87,631 -0.00(-0.40%)
May 03, 2024 0.4142 0.4305 0.4142 0.4295 55,527 +0.02(+4.30%)
May 02, 2024 0.4163 0.4201 0.4100 0.4118 54,143 -0.00(-0.51%)
May 01, 2024 0.4226 0.4264 0.4114 0.4139 92,579 +0.00(+1.17%)
Apr 30, 2024 0.4300 0.4459 0.4060 0.4091 290,579 -0.02(-5.02%)
Apr 29, 2024 0.4500 0.4478 0.4300 0.4307 86,820 -0.01(-2.95%)
Apr 26, 2024 0.4450 0.4489 0.4410 0.4438 40,168 +0.00(+0.75%)
Apr 25, 2024 0.4318 0.4500 0.4318 0.4405 62,691 +0.00(+0.75%)
Apr 24, 2024 0.4409 0.4424 0.4301 0.4372 25,392 -0.01(-1.18%)
Apr 23, 2024 0.4426 0.4561 0.4345 0.4424 61,129 +0.00(+0.55%)
Apr 22, 2024 0.4400 0.4480 0.4400 0.4400 83,744 -0.00(-0.70%)
Apr 19, 2024 0.4405 0.4562 0.4325 0.4431 154,602 +0.00(+0.48%)
Apr 18, 2024 0.4500 0.4529 0.4376 0.4410 53,963 -0.00(-0.90%)
Apr 17, 2024 0.4410 0.4548 0.4401 0.4450 63,390 +0.01(+2.37%)
Apr 16, 2024 0.4442 0.4550 0.4200 0.4347 238,069 -0.02(-3.68%)
Apr 15, 2024 0.4640 0.4841 0.4481 0.4513 230,248 -0.01(-1.91%)
Apr 12, 2024 0.4794 0.5100 0.4524 0.4601 656,699 -0.01(-2.09%)
Apr 11, 2024 0.4650 0.4710 0.4590 0.4699 150,422 +0.01(+2.51%)
Apr 10, 2024 0.4620 0.4623 0.4394 0.4584 138,921 -0.01(-2.03%)
Apr 09, 2024 0.4600 0.4680 0.4600 0.4679 155,333 +0.01(+2.34%)
Apr 08, 2024 0.4896 0.4896 0.4330 0.4572 152,738 -0.00(-0.61%)
Apr 05, 2024 0.4500 0.4800 0.4500 0.4600 407,175 +0.02(+3.93%)
Apr 04, 2024 0.4640 0.4640 0.4322 0.4426 182,337 -0.02(-3.78%)
Apr 03, 2024 0.4400 0.4670 0.4350 0.4600 397,403 +0.02(+5.24%)
Apr 02, 2024 0.4400 0.4760 0.4315 0.4371 567,429 -0.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.