Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SCPX )

0.8071 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.8600 0.8600 0.8071 0.8071 69,747 -0.05(-6.04%)
Sep 19, 2024 0.8600 0.8600 0.8100 0.8590 92,545 +0.05(+6.55%)
Sep 18, 2024 0.8300 0.8472 0.7910 0.8062 47,360 +0.02(+2.37%)
Sep 17, 2024 0.8500 0.8600 0.7516 0.7875 41,645 -0.07(-7.89%)
Sep 16, 2024 0.8500 0.8700 0.8000 0.8550 128,855 +0.04(+4.83%)
Sep 13, 2024 0.8170 0.8795 0.7714 0.8156 36,419 -0.01(-1.73%)
Sep 12, 2024 0.8584 0.9000 0.7884 0.8300 42,492 -0.02(-1.83%)
Sep 11, 2024 0.8010 0.8669 0.7680 0.8455 61,557 -0.00(-0.53%)
Sep 10, 2024 0.8500 0.8994 0.7845 0.8500 48,415 +0.00(+0.14%)
Sep 09, 2024 0.8560 0.8595 0.7501 0.8488 168,094 +0.00(+0.45%)
Sep 06, 2024 0.8268 0.8870 0.8260 0.8450 48,891 +0.02(+1.81%)
Sep 05, 2024 0.8695 0.8700 0.7811 0.8300 182,455 -0.07(-7.26%)
Sep 04, 2024 0.8730 0.9000 0.8550 0.8950 50,317 -0.01(-0.56%)
Sep 03, 2024 0.9000 0.9143 0.8500 0.9000 146,403 +0.01(+1.29%)
Aug 30, 2024 0.8500 0.8987 0.8500 0.8885 90,387 +0.02(+2.75%)
Aug 29, 2024 0.8108 0.8888 0.8016 0.8647 78,167 +0.04(+4.93%)
Aug 28, 2024 0.7800 0.8600 0.7750 0.8241 170,200 +0.02(+3.00%)
Aug 27, 2024 0.8280 0.8390 0.7803 0.8001 100,170 -0.01(-1.08%)
Aug 26, 2024 0.7800 0.8090 0.7460 0.8088 139,238 +0.03(+3.93%)
Aug 23, 2024 0.8338 0.8400 0.7310 0.7782 137,143 -0.04(-4.97%)
Aug 22, 2024 0.8600 0.8600 0.8000 0.8189 99,775 -0.02(-2.51%)
Aug 21, 2024 0.8300 0.8499 0.8075 0.8400 216,853 -0.01(-1.19%)
Aug 20, 2024 0.9500 0.9800 0.8300 0.8501 662,022 -0.10(-10.52%)
Aug 19, 2024 1.060 1.090 0.8501 0.9500 812,323 -0.14(-12.84%)
Aug 07, 2024 1.090 0 -4.54(-80.64%)
Aug 06, 2024 5.130 7.219 5.130 5.630 181,796 +0.91(+19.27%)
Aug 05, 2024 5.440 5.440 4.210 4.720 18,972 -0.42(-8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.