Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: SCPX )

0.7012 -0.0388 (-5.24%)

Official Closing Price Updated: 6:30 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.7600	0.7700	0.7000	0.7012	60,422	-0.04(-5.24%)
Sep 25, 2024	0.7651	0.8033	0.7100	0.7400	61,827	-0.01(-1.63%)
Sep 24, 2024	0.8100	0.8233	0.7523	0.7523	22,913	-0.03(-3.63%)
Sep 23, 2024	0.8200	0.8210	0.7431	0.7806	23,189	-0.03(-3.28%)
Sep 20, 2024	0.8600	0.8600	0.8071	0.8071	69,747	-0.05(-6.04%)
Sep 19, 2024	0.8600	0.8600	0.8100	0.8590	92,545	+0.05(+6.55%)
Sep 18, 2024	0.8300	0.8472	0.7910	0.8062	47,360	+0.02(+2.37%)
Sep 17, 2024	0.8500	0.8600	0.7516	0.7875	41,645	-0.07(-7.89%)
Sep 16, 2024	0.8500	0.8700	0.8000	0.8550	128,855	+0.04(+4.83%)
Sep 13, 2024	0.8170	0.8795	0.7714	0.8156	36,419	-0.01(-1.73%)
Sep 12, 2024	0.8584	0.9000	0.7884	0.8300	42,492	-0.02(-1.83%)
Sep 11, 2024	0.8010	0.8669	0.7680	0.8455	61,557	-0.00(-0.53%)
Sep 10, 2024	0.8500	0.8994	0.7845	0.8500	48,415	+0.00(+0.14%)
Sep 09, 2024	0.8560	0.8595	0.7501	0.8488	168,094	+0.00(+0.45%)
Sep 06, 2024	0.8268	0.8870	0.8260	0.8450	48,891	+0.02(+1.81%)
Sep 05, 2024	0.8695	0.8700	0.7811	0.8300	182,455	-0.07(-7.26%)
Sep 04, 2024	0.8730	0.9000	0.8550	0.8950	50,317	-0.01(-0.56%)
Sep 03, 2024	0.9000	0.9143	0.8500	0.9000	146,403	+0.01(+1.29%)
Aug 30, 2024	0.8500	0.8987	0.8500	0.8885	90,387	+0.02(+2.75%)
Aug 29, 2024	0.8108	0.8888	0.8016	0.8647	78,167	+0.04(+4.93%)
Aug 28, 2024	0.7800	0.8600	0.7750	0.8241	170,200	+0.02(+3.00%)
Aug 27, 2024	0.8280	0.8390	0.7803	0.8001	100,170	-0.01(-1.08%)
Aug 26, 2024	0.7800	0.8090	0.7460	0.8088	139,238	+0.03(+3.93%)
Aug 23, 2024	0.8338	0.8400	0.7310	0.7782	137,143	-0.04(-4.97%)
Aug 22, 2024	0.8600	0.8600	0.8000	0.8189	99,775	-0.02(-2.51%)
Aug 21, 2024	0.8300	0.8499	0.8075	0.8400	216,853	-0.01(-1.19%)
Aug 20, 2024	0.9500	0.9800	0.8300	0.8501	662,022	-0.10(-10.52%)
Aug 19, 2024	1.060	1.090	0.8501	0.9500	812,323	-0.14(-12.84%)
Aug 07, 2024				1.090	0	-4.54(-80.64%)
Aug 06, 2024	5.130	7.219	5.130	5.630	181,796	+0.91(+19.27%)
Aug 05, 2024	5.440	5.440	4.210	4.720	18,972	-0.42(-8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: SCPX )

Historical Prices