Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spire Global Inc (NY: SPIR )

9.820 -0.080 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 9.900 10.43 9.732 9.820 402,521 -0.08(-0.81%)
Jun 24, 2024 9.790 10.18 9.770 9.900 283,769 +0.02(+0.20%)
Jun 21, 2024 10.24 10.24 9.561 9.880 304,241 -0.03(-0.30%)
Jun 20, 2024 10.39 10.50 9.810 9.910 272,471 -0.50(-4.80%)
Jun 18, 2024 10.43 10.69 10.12 10.41 236,818 -0.05(-0.48%)
Jun 17, 2024 10.59 10.95 10.25 10.46 291,314 -0.06(-0.57%)
Jun 14, 2024 10.21 10.72 10.11 10.52 349,642 +0.05(+0.48%)
Jun 13, 2024 9.440 10.93 9.277 10.47 702,006 +1.03(+10.91%)
Jun 12, 2024 9.700 9.830 9.440 9.440 209,984 +0.11(+1.18%)
Jun 11, 2024 9.630 9.650 9.195 9.330 201,389 -0.39(-4.01%)
Jun 10, 2024 9.130 9.850 9.100 9.720 233,329 +0.51(+5.54%)
Jun 07, 2024 9.500 9.670 9.040 9.210 192,843 -0.41(-4.26%)
Jun 06, 2024 10.11 10.20 9.580 9.620 228,366 -0.55(-5.41%)
Jun 05, 2024 9.820 10.24 9.600 10.17 423,689 +0.84(+9.00%)
Jun 04, 2024 9.160 9.410 9.050 9.330 173,422 +0.10(+1.08%)
Jun 03, 2024 9.350 9.442 8.850 9.230 246,419 +0.08(+0.87%)
May 31, 2024 9.450 9.650 8.810 9.150 291,767 -0.21(-2.24%)
May 30, 2024 9.530 9.880 9.330 9.360 306,679 -0.17(-1.78%)
May 29, 2024 9.060 9.700 9.010 9.530 322,370 +0.34(+3.70%)
May 28, 2024 9.070 9.450 8.895 9.190 358,702 +0.19(+2.11%)
May 24, 2024 8.240 9.090 8.227 9.000 399,949 +0.85(+10.43%)
May 23, 2024 8.440 8.600 8.100 8.150 436,276 -0.30(-3.55%)
May 22, 2024 8.960 9.140 8.450 8.450 398,678 -0.52(-5.80%)
May 21, 2024 9.130 9.360 8.510 8.970 1,065,681 -0.32(-3.44%)
May 20, 2024 9.940 10.01 9.280 9.290 459,174 -0.59(-5.97%)
May 17, 2024 9.510 10.25 9.510 9.880 665,822 -0.03(-0.30%)
May 16, 2024 8.500 10.29 8.270 9.910 2,609,353 -1.43(-12.61%)
May 15, 2024 12.28 12.28 11.33 11.34 696,400 -0.83(-6.82%)
May 14, 2024 11.82 12.21 11.79 12.17 279,665 +0.63(+5.46%)
May 13, 2024 11.97 12.18 11.47 11.54 347,848 -0.26(-2.20%)
May 10, 2024 11.80 12.30 11.55 11.80 392,630 +0.49(+4.33%)
May 09, 2024 10.81 11.75 10.81 11.31 270,967 +0.52(+4.82%)
May 08, 2024 10.68 10.94 10.60 10.79 205,574 -0.09(-0.83%)
May 07, 2024 11.19 11.68 10.85 10.88 201,554 -0.26(-2.33%)
May 06, 2024 10.95 11.26 10.86 11.14 229,836 +0.42(+3.92%)
May 03, 2024 10.53 10.95 10.53 10.72 209,623 +0.48(+4.69%)
May 02, 2024 10.44 10.53 10.05 10.24 160,706 +0.04(+0.39%)
May 01, 2024 10.34 10.55 9.965 10.20 207,443 -0.24(-2.30%)
Apr 30, 2024 10.25 10.55 10.04 10.44 302,601 +0.06(+0.58%)
Apr 29, 2024 9.990 10.41 9.840 10.38 281,089 +0.48(+4.85%)
Apr 26, 2024 9.780 10.04 9.650 9.900 212,566 +0.16(+1.64%)
Apr 25, 2024 9.970 9.990 9.470 9.740 351,366 -0.46(-4.51%)
Apr 24, 2024 10.37 10.50 9.970 10.20 182,451 -0.09(-0.87%)
Apr 23, 2024 9.850 10.47 9.850 10.29 314,757 +0.48(+4.89%)
Apr 22, 2024 10.07 10.18 9.710 9.810 404,071 -0.17(-1.70%)
Apr 19, 2024 9.640 10.25 9.570 9.980 391,648 +0.15(+1.53%)
Apr 18, 2024 10.39 10.62 9.750 9.830 451,851 -0.30(-2.96%)
Apr 17, 2024 10.71 10.83 10.12 10.13 267,215 -0.45(-4.25%)
Apr 16, 2024 10.17 10.84 10.12 10.58 275,727 +0.41(+4.03%)
Apr 15, 2024 10.97 11.26 10.11 10.17 482,510 -0.74(-6.78%)
Apr 12, 2024 11.55 11.63 10.83 10.91 338,833 -0.74(-6.35%)
Apr 11, 2024 11.49 11.68 11.01 11.65 428,505 +0.26(+2.28%)
Apr 10, 2024 11.71 11.97 11.35 11.39 417,742 -0.78(-6.41%)
Apr 09, 2024 12.57 12.65 11.91 12.17 331,989 -0.42(-3.34%)
Apr 08, 2024 12.07 12.69 11.82 12.59 389,580 +0.65(+5.44%)
Apr 05, 2024 11.77 12.15 11.47 11.94 366,827 +0.13(+1.10%)
Apr 04, 2024 11.83 12.56 11.78 11.81 568,667 +0.17(+1.46%)
Apr 03, 2024 11.86 11.99 11.53 11.64 265,491 -0.33(-2.76%)
Apr 02, 2024 11.37 11.97 11.00 11.97 427,571 +0.37(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.