Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stryker Corp (NY: SYK )

337.84 +0.50 (+0.15%)

Streaming Delayed Price Updated: 12:05 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024	336.20	337.39	333.75	337.34	729,567	+1.77(+0.53%)
Jul 09, 2024	335.28	336.66	332.79	335.57	789,569	+1.46(+0.44%)
Jul 08, 2024	336.27	337.21	333.50	334.11	585,987	-3.14(-0.93%)
Jul 05, 2024	334.23	337.34	330.20	337.25	1,007,930	+5.23(+1.58%)
Jul 03, 2024	334.00	334.71	331.76	332.02	522,402	-2.28(-0.68%)
Jul 02, 2024	335.41	337.69	332.01	334.30	844,128	-2.20(-0.65%)
Jul 01, 2024	341.20	344.94	335.49	336.50	778,898	-3.75(-1.10%)
Jun 28, 2024	341.00	342.76	338.08	340.25	1,894,421	+0.51(+0.15%)
Jun 27, 2024	340.57	342.95	338.65	339.74	725,469	+0.03(+0.01%)
Jun 26, 2024	337.37	340.97	335.33	339.71	1,143,079	+0.96(+0.28%)
Jun 25, 2024	339.02	339.96	335.48	338.75	894,496	+0.48(+0.14%)
Jun 24, 2024	342.13	345.02	338.22	338.27	1,043,296	-3.56(-1.04%)
Jun 21, 2024	342.47	342.47	338.61	341.83	1,850,383	+1.29(+0.38%)
Jun 20, 2024	347.32	348.18	339.87	340.55	1,674,332	-7.30(-2.10%)
Jun 18, 2024	344.19	348.11	343.65	347.85	841,587	+3.96(+1.15%)
Jun 17, 2024	342.40	344.39	340.94	343.89	817,769	-0.28(-0.08%)
Jun 14, 2024	342.81	344.26	340.21	344.17	748,288	+1.96(+0.57%)
Jun 13, 2024	344.42	346.53	340.92	342.21	941,404	-3.38(-0.98%)
Jun 12, 2024	347.26	349.11	344.31	345.60	837,042	+0.01(+0.00%)
Jun 11, 2024	347.10	347.61	340.25	345.59	1,131,690	-1.77(-0.51%)
Jun 10, 2024	347.27	347.85	343.95	347.35	900,457	-1.16(-0.33%)
Jun 07, 2024	349.00	350.74	347.40	348.51	849,233	-0.30(-0.09%)
Jun 06, 2024	345.63	349.12	343.71	348.81	1,052,863	+3.63(+1.05%)
Jun 05, 2024	341.20	346.10	340.71	345.18	1,124,200	+3.98(+1.17%)
Jun 04, 2024	338.20	343.02	337.74	341.20	1,733,979	+2.60(+0.77%)
Jun 03, 2024	338.58	340.34	336.09	338.59	1,221,168	-1.70(-0.50%)
May 31, 2024	339.72	341.43	336.56	340.29	2,181,546	+0.57(+0.17%)
May 30, 2024	339.74	341.75	338.12	339.72	1,350,432	-0.62(-0.18%)
May 29, 2024	335.90	344.05	335.41	340.34	1,923,418	+1.83(+0.54%)
May 28, 2024	336.21	339.09	334.98	338.51	1,876,845	+3.76(+1.12%)
May 24, 2024	329.91	336.06	329.91	334.75	1,233,470	+5.41(+1.64%)
May 23, 2024	334.00	334.82	329.10	329.34	945,697	-5.29(-1.58%)
May 22, 2024	332.79	335.47	331.68	334.63	1,615,250	+4.90(+1.49%)
May 21, 2024	329.57	330.65	327.81	329.73	1,259,440	+0.78(+0.24%)
May 20, 2024	334.16	334.54	328.44	328.95	1,220,699	-4.94(-1.48%)
May 17, 2024	333.81	334.19	329.68	333.89	942,689	+0.70(+0.21%)
May 16, 2024	331.22	334.21	330.57	333.19	1,171,241	+1.99(+0.60%)
May 15, 2024	325.14	331.44	323.54	331.21	1,993,863	+7.67(+2.37%)
May 14, 2024	323.33	325.26	321.74	323.54	1,716,620	-0.26(-0.08%)
May 13, 2024	330.54	330.54	322.75	323.80	1,613,378	-6.00(-1.82%)
May 10, 2024	331.02	332.03	329.37	329.80	1,311,005	-0.28(-0.08%)
May 09, 2024	329.63	331.96	328.52	330.08	982,713	+1.58(+0.48%)
May 08, 2024	331.16	334.61	326.83	328.51	1,216,910	-2.85(-0.86%)
May 07, 2024	327.16	331.61	325.86	331.36	1,334,372	+6.62(+2.04%)
May 06, 2024	329.52	330.22	323.83	324.74	1,726,301	-2.94(-0.90%)
May 03, 2024	327.88	330.98	325.93	327.68	1,593,167	+1.81(+0.56%)
May 02, 2024	330.90	330.90	321.75	325.86	1,851,343	-1.49(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Stryker Corp (NY: SYK )

Historical Prices