Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Putnam ETF Trust Putnam BioRevolution ETF (NY: SYNB )

29.68 +0.35 (+1.20%)
Official Closing Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 29.91 29.91 29.68 29.68 205 +0.35(+1.20%)
Dec 19, 2024 29.33 29.33 29.33 29.33 19 -0.17(-0.59%)
Dec 18, 2024 29.50 29.50 29.50 29.50 12 -0.90(-2.97%)
Dec 17, 2024 30.40 30.40 30.40 30.40 2 -0.02(-0.07%)
Dec 16, 2024 30.61 30.61 30.42 30.42 267 +0.03(+0.09%)
Dec 13, 2024 30.40 30.40 30.40 30.40 100 -0.18(-0.60%)
Dec 12, 2024 30.58 30.58 30.58 30.58 2 -0.33(-1.08%)
Dec 11, 2024 30.77 30.91 30.77 30.91 333 +0.25(+0.82%)
Dec 10, 2024 30.66 30.66 30.66 30.66 3 -0.21(-0.69%)
Dec 09, 2024 30.97 30.97 30.88 30.88 592 +0.14(+0.44%)
Dec 06, 2024 30.70 30.76 30.70 30.74 904 +0.15(+0.50%)
Dec 05, 2024 30.68 30.68 30.59 30.59 162 -0.63(-2.00%)
Dec 04, 2024 31.13 31.21 31.13 31.21 1,606 +0.15(+0.47%)
Dec 03, 2024 31.07 31.07 31.07 31.07 5 -0.18(-0.59%)
Dec 02, 2024 31.12 31.25 31.12 31.25 204 +0.06(+0.19%)
Nov 29, 2024 31.19 31.19 31.19 31.19 100 +0.15(+0.48%)
Nov 27, 2024 31.00 31.04 31.00 31.04 318 +0.12(+0.40%)
Nov 26, 2024 30.92 30.92 30.92 30.92 171 +0.10(+0.31%)
Nov 25, 2024 30.82 30.82 30.82 30.82 0 +0.30(+0.99%)
Nov 22, 2024 30.52 30.52 30.52 30.52 457 +0.24(+0.78%)
Nov 21, 2024 30.29 30.29 30.29 30.29 8 +0.22(+0.72%)
Nov 20, 2024 30.07 30.07 30.07 30.07 5 +0.16(+0.54%)
Nov 19, 2024 29.91 29.91 29.91 29.91 5 +0.31(+1.06%)
Nov 18, 2024 29.59 29.59 29.59 29.59 37 -0.11(-0.37%)
Nov 15, 2024 29.70 29.70 29.70 29.70 100 -0.83(-2.71%)
Nov 14, 2024 30.53 30.53 30.53 30.53 8 -0.44(-1.43%)
Nov 13, 2024 30.97 30.97 30.97 30.97 2 -0.08(-0.27%)
Nov 12, 2024 31.06 31.06 31.06 31.06 19 -0.36(-1.13%)
Nov 11, 2024 31.35 31.41 31.35 31.41 1,000 -0.19(-0.61%)
Nov 08, 2024 31.61 31.61 31.61 31.61 100 -0.09(-0.29%)
Nov 07, 2024 31.70 31.70 31.70 31.70 0 +0.15(+0.48%)
Nov 06, 2024 31.55 31.55 31.55 31.55 1 -0.34(-1.08%)
Nov 05, 2024 31.90 31.90 31.90 31.90 0 +0.28(+0.88%)
Nov 04, 2024 31.62 31.62 31.62 31.62 0 -0.06(-0.18%)
Nov 01, 2024 31.67 31.67 31.67 31.67 100 +0.17(+0.55%)
Oct 31, 2024 31.50 31.50 31.50 31.50 0 -0.27(-0.85%)
Oct 30, 2024 31.77 31.77 31.77 31.77 0 +0.03(+0.10%)
Oct 29, 2024 31.74 31.74 31.74 31.74 15 -0.02(-0.05%)
Oct 28, 2024 31.75 31.75 31.75 31.75 11 +0.22(+0.71%)
Oct 25, 2024 31.53 31.53 31.53 31.53 100 -0.08(-0.25%)
Oct 24, 2024 31.61 31.61 31.61 31.61 2 -0.24(-0.74%)
Oct 23, 2024 31.85 31.85 31.85 31.85 0 -0.36(-1.11%)
Oct 22, 2024 32.20 32.20 32.20 32.20 188 -0.16(-0.49%)
Oct 21, 2024 32.36 32.36 32.36 32.36 108 -0.29(-0.87%)
Oct 18, 2024 32.65 32.65 32.65 32.65 100 +0.18(+0.56%)
Oct 17, 2024 32.47 32.47 32.47 32.47 20 +0.01(+0.03%)
Oct 16, 2024 32.46 32.46 32.46 32.46 99 -0.04(-0.12%)
Oct 15, 2024 32.49 32.49 32.49 32.49 0 -0.32(-0.98%)
Oct 14, 2024 32.82 32.82 32.82 32.82 21 +0.23(+0.71%)
Oct 11, 2024 32.59 32.59 32.59 32.59 100 +0.28(+0.86%)
Oct 10, 2024 32.31 32.31 32.31 32.31 0 -0.04(-0.14%)
Oct 09, 2024 32.35 32.35 32.35 32.35 4 -0.01(-0.04%)
Oct 08, 2024 32.37 32.37 32.37 32.37 42 +0.05(+0.14%)
Oct 07, 2024 32.32 32.32 32.32 32.32 0 -0.19(-0.57%)
Oct 04, 2024 32.51 32.51 32.51 32.51 15 +0.20(+0.62%)
Oct 03, 2024 32.64 32.64 32.31 32.31 404 -0.40(-1.21%)
Oct 02, 2024 32.70 32.70 32.70 32.70 0 +0.00(+0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.