Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unifi Inc (NY: UFI )

7.150 +0.240 (+3.47%)
Official Closing Price Updated: 6:30 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 7.000 7.330 7.000 7.150 42,360 +0.24(+3.47%)
Sep 25, 2024 6.920 7.190 6.880 6.910 178,927 -0.01(-0.14%)
Sep 24, 2024 7.180 7.240 6.920 6.920 118,723 -0.27(-3.76%)
Sep 23, 2024 7.630 7.660 7.100 7.190 72,063 -0.51(-6.62%)
Sep 20, 2024 7.590 7.850 7.565 7.700 68,480 +0.11(+1.45%)
Sep 19, 2024 7.170 7.740 7.170 7.590 60,073 +0.47(+6.60%)
Sep 18, 2024 7.390 7.540 7.120 7.120 75,361 -0.20(-2.73%)
Sep 17, 2024 6.670 7.380 6.660 7.320 64,197 +0.69(+10.41%)
Sep 16, 2024 6.560 6.650 6.359 6.630 62,101 +0.12(+1.84%)
Sep 13, 2024 6.620 6.620 6.406 6.510 45,891 -0.02(-0.31%)
Sep 12, 2024 6.510 6.650 6.485 6.530 35,386 -0.07(-1.06%)
Sep 11, 2024 6.470 6.630 6.410 6.600 19,077 +0.02(+0.30%)
Sep 10, 2024 6.660 6.760 6.430 6.580 55,133 -0.11(-1.64%)
Sep 09, 2024 6.910 6.980 6.690 6.690 37,794 -0.24(-3.46%)
Sep 06, 2024 6.840 7.035 6.835 6.930 25,185 +0.08(+1.17%)
Sep 05, 2024 6.730 6.930 6.690 6.850 21,071 +0.20(+3.01%)
Sep 04, 2024 6.700 6.910 6.630 6.650 29,012 +0.04(+0.61%)
Sep 03, 2024 6.890 6.945 6.560 6.610 59,767 -0.22(-3.22%)
Aug 30, 2024 7.070 7.070 6.740 6.830 49,761 -0.20(-2.84%)
Aug 29, 2024 7.080 7.280 6.980 7.030 43,014 -0.25(-3.43%)
Aug 28, 2024 7.040 7.400 7.000 7.280 45,178 +0.13(+1.82%)
Aug 27, 2024 7.820 7.910 7.070 7.150 68,784 -0.60(-7.74%)
Aug 26, 2024 7.360 7.816 7.230 7.750 59,042 +0.49(+6.75%)
Aug 23, 2024 6.900 7.290 6.700 7.260 132,137 +0.41(+5.99%)
Aug 22, 2024 6.050 7.000 6.050 6.850 404,108 +1.00(+17.09%)
Aug 21, 2024 5.540 5.900 5.540 5.850 81,165 +0.33(+5.98%)
Aug 20, 2024 5.650 5.650 5.480 5.520 39,478 -0.09(-1.60%)
Aug 19, 2024 5.580 5.640 5.500 5.610 44,089 +0.09(+1.63%)
Aug 16, 2024 5.640 5.640 5.510 5.520 35,491 -0.11(-1.95%)
Aug 15, 2024 5.680 5.680 5.500 5.630 35,190 +0.07(+1.26%)
Aug 14, 2024 5.640 5.670 5.510 5.560 50,591 -0.05(-0.89%)
Aug 13, 2024 5.575 5.640 5.510 5.610 49,686 +0.02(+0.36%)
Aug 12, 2024 5.620 5.625 5.550 5.590 54,849 +0.00(+0.00%)
Aug 09, 2024 5.650 5.760 5.520 5.590 33,092 -0.11(-1.93%)
Aug 08, 2024 5.630 5.810 5.600 5.700 39,553 +0.08(+1.42%)
Aug 07, 2024 5.660 5.680 5.560 5.620 40,836 +0.03(+0.54%)
Aug 06, 2024 5.590 5.650 5.460 5.590 69,561 +0.01(+0.18%)
Aug 05, 2024 5.510 5.640 5.430 5.580 42,769 -0.09(-1.59%)
Aug 02, 2024 5.710 5.710 5.600 5.670 43,297 -0.13(-2.24%)
Aug 01, 2024 5.630 5.840 5.520 5.800 57,375 +0.17(+3.02%)
Jul 31, 2024 5.980 5.980 5.630 5.630 64,090 -0.34(-5.70%)
Jul 30, 2024 6.160 6.200 5.950 5.970 25,162 -0.21(-3.40%)
Jul 29, 2024 6.180 6.238 6.150 6.180 27,066 +0.01(+0.16%)
Jul 26, 2024 6.230 6.290 6.080 6.170 38,562 +0.04(+0.65%)
Jul 25, 2024 6.140 6.200 6.090 6.130 24,997 +0.04(+0.66%)
Jul 24, 2024 6.140 6.240 5.970 6.090 35,118 -0.03(-0.49%)
Jul 23, 2024 5.990 6.160 5.980 6.120 26,972 +0.17(+2.86%)
Jul 22, 2024 5.900 6.000 5.835 5.950 15,370 +0.05(+0.85%)
Jul 19, 2024 5.940 5.946 5.790 5.900 22,234 +0.01(+0.17%)
Jul 18, 2024 6.060 6.120 5.868 5.890 40,457 -0.18(-2.97%)
Jul 17, 2024 5.840 6.100 5.740 6.070 55,168 +0.24(+4.12%)
Jul 16, 2024 5.810 5.950 5.710 5.830 62,367 +0.08(+1.39%)
Jul 15, 2024 5.730 5.900 5.730 5.750 79,345 -0.01(-0.17%)
Jul 12, 2024 5.760 5.880 5.700 5.760 73,008 +0.06(+1.05%)
Jul 11, 2024 5.850 5.850 5.680 5.700 119,528 -0.02(-0.35%)
Jul 10, 2024 5.700 5.770 5.641 5.720 33,141 +0.04(+0.70%)
Jul 09, 2024 5.670 5.700 5.601 5.680 53,814 +0.01(+0.18%)
Jul 08, 2024 5.630 5.710 5.600 5.670 37,256 +0.04(+0.71%)
Jul 05, 2024 5.680 5.755 5.580 5.630 12,355 -0.01(-0.18%)
Jul 03, 2024 5.660 5.700 5.558 5.640 16,802 -0.01(-0.18%)
Jul 02, 2024 5.720 5.720 5.600 5.650 54,701 -0.09(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.