Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wheels Up Experience Inc (NY: UP )

2.240 +0.160 (+7.69%)

Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	2.110	2.250	2.080	2.240	737,388	+0.16(+7.69%)
Oct 17, 2024	2.150	2.160	2.040	2.080	592,000	-0.12(-5.45%)
Oct 16, 2024	2.110	2.255	2.095	2.200	674,003	+0.13(+6.28%)
Oct 15, 2024	2.100	2.140	2.040	2.070	475,874	-0.05(-2.36%)
Oct 14, 2024	2.150	2.164	2.085	2.120	283,105	-0.02(-0.93%)
Oct 11, 2024	2.040	2.140	2.040	2.140	462,656	+0.08(+3.88%)
Oct 10, 2024	2.150	2.190	2.010	2.060	695,159	-0.12(-5.50%)
Oct 09, 2024	2.210	2.250	2.170	2.180	283,329	+0.01(+0.46%)
Oct 08, 2024	2.380	2.390	2.150	2.170	604,784	-0.25(-10.33%)
Oct 07, 2024	2.350	2.490	2.345	2.420	1,445,713	+0.04(+1.68%)
Oct 04, 2024	2.240	2.445	2.240	2.380	879,175	+0.19(+8.68%)
Oct 03, 2024	2.280	2.365	2.180	2.190	720,526	-0.08(-3.52%)
Oct 02, 2024	2.210	2.280	2.170	2.270	326,640	+0.04(+1.79%)
Oct 01, 2024	2.390	2.410	2.160	2.230	552,726	-0.19(-7.85%)
Sep 30, 2024	2.410	2.479	2.320	2.420	928,170	+0.02(+0.83%)
Sep 27, 2024	2.280	2.450	2.220	2.400	981,482	+0.15(+6.67%)
Sep 26, 2024	2.070	2.280	2.070	2.250	1,119,929	+0.26(+13.07%)
Sep 25, 2024	2.070	2.090	1.920	1.990	991,293	-0.09(-4.33%)
Sep 24, 2024	2.060	2.160	2.010	2.080	640,527	+0.04(+1.96%)
Sep 23, 2024	2.440	2.500	2.030	2.040	1,342,282	-0.32(-13.56%)
Sep 20, 2024	2.490	2.490	2.270	2.360	5,639,682	-0.10(-4.07%)
Sep 19, 2024	2.400	2.460	2.340	2.460	757,719	+0.18(+7.89%)
Sep 18, 2024	2.200	2.375	2.180	2.280	794,718	+0.07(+3.17%)
Sep 17, 2024	2.200	2.320	2.180	2.210	896,238	+0.04(+1.84%)
Sep 16, 2024	2.260	2.300	2.160	2.170	625,630	-0.08(-3.56%)
Sep 13, 2024	2.230	2.255	2.145	2.250	876,425	+0.07(+3.21%)
Sep 12, 2024	2.140	2.250	2.080	2.180	820,879	+0.05(+2.35%)
Sep 11, 2024	2.040	2.160	1.990	2.130	799,261	+0.06(+2.90%)
Sep 10, 2024	1.930	2.100	1.820	2.070	955,430	+0.10(+5.08%)
Sep 09, 2024	1.700	1.990	1.690	1.970	1,581,293	+0.28(+16.57%)
Sep 06, 2024	1.700	1.710	1.640	1.690	434,399	-0.01(-0.59%)
Sep 05, 2024	1.700	1.729	1.650	1.700	527,613	+0.01(+0.59%)
Sep 04, 2024	1.690	1.760	1.650	1.690	549,186	-0.03(-1.74%)
Sep 03, 2024	1.770	1.770	1.670	1.720	1,047,351	-0.05(-2.82%)
Aug 30, 2024	1.820	1.880	1.740	1.770	839,146	-0.05(-2.75%)
Aug 29, 2024	1.890	1.950	1.810	1.820	607,287	-0.04(-2.15%)
Aug 28, 2024	1.890	1.920	1.820	1.860	463,579	-0.04(-2.11%)
Aug 27, 2024	1.930	1.970	1.890	1.900	422,141	-0.08(-4.04%)
Aug 26, 2024	2.000	2.070	1.905	1.980	731,897	-0.02(-1.00%)
Aug 23, 2024	1.840	2.010	1.810	2.000	1,342,258	+0.21(+11.73%)
Aug 22, 2024	1.890	1.890	1.750	1.790	698,059	-0.07(-3.76%)
Aug 21, 2024	1.850	1.889	1.770	1.860	854,585	-0.03(-1.59%)
Aug 20, 2024	1.960	1.980	1.835	1.890	775,139	-0.09(-4.55%)
Aug 19, 2024	1.840	2.045	1.840	1.980	1,259,037	+0.10(+5.32%)
Aug 16, 2024	2.130	2.190	1.840	1.880	2,045,343	-0.28(-12.96%)
Aug 15, 2024	2.080	2.350	2.075	2.160	2,223,003	+0.17(+8.54%)
Aug 14, 2024	1.700	2.000	1.640	1.990	1,958,959	+0.31(+18.45%)
Aug 13, 2024	1.640	1.765	1.630	1.680	944,526	+0.05(+3.07%)
Aug 12, 2024	1.760	1.810	1.585	1.630	1,413,737	-0.13(-7.39%)
Aug 09, 2024	1.690	1.790	1.660	1.760	946,970	+0.09(+5.39%)
Aug 08, 2024	1.870	1.899	1.550	1.670	2,248,411	-0.18(-9.73%)
Aug 07, 2024	2.050	2.120	1.840	1.850	1,482,495	-0.17(-8.42%)
Aug 06, 2024	2.090	2.090	1.925	2.020	983,797	+0.00(+0.00%)
Aug 05, 2024	1.900	2.140	1.800	2.020	1,242,509	-0.06(-2.88%)
Aug 02, 2024	2.290	2.370	2.070	2.080	1,167,346	-0.23(-9.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wheels Up Experience Inc (NY: UP )

Historical Prices