Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

9.000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	9.090	9.130	8.990	9.000	1,234,416	+0.06(+0.67%)
Jul 15, 2024	9.050	9.060	8.930	8.940	959,639	-0.18(-1.97%)
Jul 12, 2024	9.030	9.160	9.030	9.120	1,067,377	+0.16(+1.79%)
Jul 11, 2024	9.010	9.040	8.920	8.960	1,424,754	+0.22(+2.52%)
Jul 10, 2024	8.740	8.800	8.640	8.740	1,258,677	+0.17(+1.98%)
Jul 09, 2024	8.530	8.735	8.530	8.570	1,107,003	+0.11(+1.30%)
Jul 08, 2024	8.400	8.490	8.330	8.460	636,033	+0.02(+0.24%)
Jul 05, 2024	8.470	8.520	8.390	8.440	969,874	+0.13(+1.56%)
Jul 03, 2024	8.250	8.350	8.210	8.310	451,340	+0.23(+2.85%)
Jul 02, 2024	8.160	8.215	8.015	8.080	568,577	-0.12(-1.46%)
Jul 01, 2024	8.190	8.270	8.105	8.200	1,368,177	-0.01(-0.12%)
Jun 28, 2024	8.270	8.270	8.140	8.210	796,373	-0.12(-1.44%)
Jun 27, 2024	8.300	8.405	8.275	8.330	852,297	-0.01(-0.12%)
Jun 26, 2024	8.160	8.360	8.135	8.340	838,581	+0.05(+0.60%)
Jun 25, 2024	8.280	8.320	8.220	8.290	370,742	-0.04(-0.48%)
Jun 24, 2024	8.230	8.405	8.230	8.330	739,056	+0.14(+1.71%)
Jun 21, 2024	8.180	8.240	8.150	8.190	817,887	+0.02(+0.24%)
Jun 20, 2024	8.121	8.205	8.089	8.170	750,632	+0.03(+0.37%)
Jun 18, 2024	8.121	8.250	8.081	8.140	647,561	-0.07(-0.85%)
Jun 17, 2024	8.220	8.220	8.126	8.210	638,006	-0.12(-1.44%)
Jun 14, 2024	8.140	8.350	8.140	8.330	775,890	+0.15(+1.83%)
Jun 13, 2024	8.200	8.255	8.121	8.180	659,241	-0.03(-0.36%)
Jun 12, 2024	8.370	8.370	8.122	8.210	1,116,797	-0.20(-2.37%)
Jun 11, 2024	8.330	8.477	8.320	8.410	610,010	+0.16(+1.93%)
Jun 10, 2024	8.390	8.390	8.225	8.250	1,034,516	-0.21(-2.48%)
Jun 07, 2024	8.540	8.589	8.415	8.460	862,145	-0.17(-1.97%)
Jun 06, 2024	8.579	8.714	8.579	8.629	510,889	+0.08(+0.93%)
Jun 05, 2024	8.649	8.679	8.505	8.550	863,685	+0.08(+0.94%)
Jun 04, 2024	8.370	8.490	8.346	8.470	998,900	+0.09(+1.07%)
Jun 03, 2024	8.260	8.480	8.250	8.380	1,287,620	+0.03(+0.36%)
May 31, 2024	8.440	8.470	8.270	8.350	1,987,900	-0.30(-3.46%)
May 30, 2024	8.589	8.659	8.564	8.649	484,797	+0.09(+1.05%)
May 29, 2024	8.629	8.680	8.550	8.559	662,047	-0.19(-2.17%)
May 28, 2024	8.899	8.929	8.749	8.749	705,651	-0.09(-1.02%)
May 24, 2024	8.988	8.988	8.819	8.839	697,388	+0.01(+0.11%)
May 23, 2024	8.929	8.968	8.829	8.829	1,066,243	-0.10(-1.12%)
May 22, 2024	8.839	8.959	8.799	8.929	709,862	+0.11(+1.24%)
May 21, 2024	8.919	8.968	8.789	8.819	1,358,656	-0.09(-1.01%)
May 20, 2024	8.978	9.058	8.889	8.909	587,056	-0.15(-1.65%)
May 17, 2024	9.028	9.123	8.993	9.058	478,120	+0.01(+0.11%)
May 16, 2024	8.959	9.068	8.894	9.048	781,786	+0.13(+1.45%)
May 15, 2024	8.829	8.946	8.784	8.919	980,375	+0.07(+0.79%)
May 14, 2024	8.869	8.968	8.824	8.849	876,443	+0.04(+0.45%)
May 13, 2024	8.789	8.919	8.769	8.809	648,546	+0.08(+0.91%)
May 10, 2024	8.859	8.919	8.684	8.729	1,568,896	-0.07(-0.79%)
May 09, 2024	8.949	8.983	8.784	8.799	2,451,026	-0.45(-4.85%)
May 08, 2024	9.238	9.328	9.158	9.248	2,346,777	-0.49(-5.02%)
May 07, 2024	9.966	9.966	9.692	9.737	954,943	-0.18(-1.81%)
May 06, 2024	9.896	10.01	9.856	9.916	586,512	-0.01(-0.10%)
May 03, 2024	9.866	9.986	9.836	9.926	1,047,770	+0.31(+3.22%)
May 02, 2024	9.507	9.682	9.412	9.617	854,732	+0.33(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

Historical Prices