Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invesco Senior Income Trust (NY: VVR )

3.900 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	3.910	3.920	3.840	3.900	1,476,276	+0.00(+0.00%)
Oct 17, 2024	3.930	3.940	3.900	3.900	595,563	-0.03(-0.76%)
Oct 16, 2024	3.940	3.950	3.910	3.930	762,567	-0.03(-0.76%)
Oct 15, 2024	4.000	4.000	3.950	3.960	768,421	-0.03(-0.75%)
Oct 14, 2024	4.010	4.019	3.960	3.990	701,032	-0.02(-0.50%)
Oct 11, 2024	4.010	4.020	3.990	4.010	599,953	+0.02(+0.50%)
Oct 10, 2024	3.990	4.000	3.960	3.990	748,776	+0.00(+0.00%)
Oct 09, 2024	4.000	4.020	3.960	3.990	700,665	-0.01(-0.25%)
Oct 08, 2024	3.980	4.010	3.970	4.000	670,052	+0.05(+1.27%)
Oct 07, 2024	3.880	3.950	3.880	3.950	1,180,464	+0.08(+2.07%)
Oct 04, 2024	3.950	3.960	3.845	3.870	2,223,121	-0.09(-2.27%)
Oct 03, 2024	4.030	4.040	3.910	3.960	2,033,790	-0.08(-1.98%)
Oct 02, 2024	4.050	4.060	4.030	4.040	566,492	-0.01(-0.25%)
Oct 01, 2024	4.070	4.090	4.030	4.050	844,706	-0.02(-0.49%)
Sep 30, 2024	4.030	4.080	4.010	4.070	1,586,829	+0.05(+1.24%)
Sep 27, 2024	4.080	4.090	4.000	4.020	2,020,259	-0.07(-1.71%)
Sep 26, 2024	4.150	4.180	4.050	4.090	2,813,490	-0.06(-1.45%)
Sep 25, 2024	4.180	4.190	4.150	4.150	537,813	-0.02(-0.48%)
Sep 24, 2024	4.130	4.170	4.120	4.170	876,445	+0.05(+1.21%)
Sep 23, 2024	4.150	4.160	4.120	4.120	996,714	-0.01(-0.24%)
Sep 20, 2024	4.160	4.190	4.130	4.130	625,403	-0.03(-0.72%)
Sep 19, 2024	4.210	4.220	4.160	4.160	1,056,433	-0.05(-1.19%)
Sep 18, 2024	4.250	4.260	4.180	4.210	1,068,606	-0.04(-0.94%)
Sep 17, 2024	4.300	4.300	4.230	4.250	971,387	-0.06(-1.32%)
Sep 16, 2024	4.327	4.327	4.287	4.307	598,446	-0.01(-0.23%)
Sep 13, 2024	4.337	4.347	4.297	4.317	552,186	-0.02(-0.46%)
Sep 12, 2024	4.287	4.337	4.287	4.337	609,473	+0.04(+0.92%)
Sep 11, 2024	4.287	4.302	4.277	4.297	269,636	+0.01(+0.23%)
Sep 10, 2024	4.327	4.327	4.257	4.287	224,931	+0.00(+0.00%)
Sep 09, 2024	4.277	4.297	4.277	4.287	359,923	+0.01(+0.23%)
Sep 06, 2024	4.248	4.277	4.242	4.277	349,428	+0.03(+0.70%)
Sep 05, 2024	4.248	4.267	4.228	4.248	650,185	+0.02(+0.47%)
Sep 04, 2024	4.257	4.315	4.228	4.228	583,904	-0.03(-0.70%)
Sep 03, 2024	4.277	4.287	4.228	4.257	481,061	+0.00(+0.00%)
Aug 30, 2024	4.307	4.322	4.257	4.257	1,019,271	-0.02(-0.46%)
Aug 29, 2024	4.287	4.297	4.257	4.277	424,188	+0.00(+0.00%)
Aug 28, 2024	4.248	4.277	4.238	4.277	397,606	+0.04(+0.93%)
Aug 27, 2024	4.277	4.277	4.228	4.238	510,187	-0.04(-0.93%)
Aug 26, 2024	4.257	4.277	4.248	4.277	513,008	+0.01(+0.23%)
Aug 23, 2024	4.248	4.267	4.218	4.267	400,860	+0.06(+1.41%)
Aug 22, 2024	4.257	4.267	4.198	4.208	527,643	-0.05(-1.16%)
Aug 21, 2024	4.267	4.270	4.228	4.257	552,182	-0.01(-0.23%)
Aug 20, 2024	4.248	4.267	4.228	4.267	654,660	+0.02(+0.47%)
Aug 19, 2024	4.307	4.327	4.248	4.248	847,065	-0.07(-1.61%)
Aug 16, 2024	4.327	4.357	4.307	4.317	571,986	-0.01(-0.16%)
Aug 15, 2024	4.304	4.334	4.294	4.324	681,084	+0.04(+0.92%)
Aug 14, 2024	4.245	4.304	4.245	4.285	1,145,147	+0.03(+0.69%)
Aug 13, 2024	4.236	4.265	4.236	4.255	476,873	+0.03(+0.70%)
Aug 12, 2024	4.255	4.275	4.221	4.226	704,650	-0.01(-0.23%)
Aug 09, 2024	4.147	4.294	4.147	4.236	2,800,228	+0.08(+1.89%)
Aug 08, 2024	4.157	4.187	4.128	4.157	530,330	+0.01(+0.24%)
Aug 07, 2024	4.118	4.147	4.098	4.147	710,339	+0.07(+1.68%)
Aug 06, 2024	4.059	4.138	4.049	4.079	771,256	+0.03(+0.73%)
Aug 05, 2024	4.020	4.049	3.961	4.049	1,532,483	-0.04(-0.96%)
Aug 02, 2024	4.177	4.177	4.089	4.089	1,128,275	-0.10(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Invesco Senior Income Trust (NY: VVR )

Historical Prices