Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: ACRG )

9.380 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				9.380	0	+0.00(+0.00%)
May 28, 2024				9.380	4	+0.01(+0.09%)
May 23, 2024				9.371	0	+0.35(+3.89%)
May 22, 2024	8.750	9.020	8.750	9.020	2,552	+0.27(+3.09%)
May 21, 2024	8.750	8.750	8.625	8.750	3,000	-0.25(-2.78%)
May 20, 2024	9.000	9.490	8.812	9.000	530	-0.50(-5.26%)
May 08, 2024				9.500	12	-0.49(-4.90%)
May 03, 2024				9.990	0	+0.94(+10.39%)
May 01, 2024				9.050	0	-0.03(-0.33%)
Apr 25, 2024				9.080	0	+0.00(+0.00%)
Apr 22, 2024				9.080	15	-0.92(-9.20%)
Apr 18, 2024				10.00	50	-1.00(-9.09%)
Apr 10, 2024				11.00	0	+0.00(+0.00%)
Apr 08, 2024				11.00	0	-0.25(-2.22%)
Apr 04, 2024				11.25	24	+0.10(+0.90%)
Apr 03, 2024	8.250	11.24	8.250	11.15	2,719	+0.05(+0.45%)
Apr 02, 2024	11.25	11.25	11.10	11.10	3,383	-0.15(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: ACRG )

Historical Prices