Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aiadvertising Inc (OP: AIAD )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0001 0.0002 0.0001 0.0002 16,878 +0.00(+0.00%)
Jul 12, 2024 0.0001 0.0002 0.0001 0.0002 799,314 +0.00(+0.00%)
Jul 11, 2024 0.0002 0.0002 0.0002 0.0002 17,751 +0.00(+0.00%)
Jul 10, 2024 0.0002 0.0002 0.0002 0.0002 2,550 +0.00(+0.00%)
Jul 09, 2024 0.0001 0.0002 0.0001 0.0002 62,230 +0.00(+100.00%)
Jul 08, 2024 0.0001 0.0002 0.0001 0.0001 8,626 +0.00(+0.00%)
Jul 05, 2024 0.0002 0.0002 0.0001 0.0001 120,465 +0.00(+0.00%)
Jul 03, 2024 0.0002 0.0002 0.0001 0.0001 51,600 -0.00(-50.00%)
Jul 01, 2024 0.0002 1 +0.00(+100.00%)
Jun 28, 2024 0.0001 0.0001 0.0001 0.0001 64,010 +0.00(+0.00%)
Jun 27, 2024 0.0001 0.0001 0.0001 0.0001 30,371 +0.00(+0.00%)
Jun 26, 2024 0.0001 0.0001 0.0001 0.0001 8,500 -0.00(-50.00%)
Jun 24, 2024 0.0002 2 +0.00(+0.00%)
Jun 21, 2024 0.0002 0.0002 0.0002 0.0002 136,101 +0.00(+100.00%)
Jun 20, 2024 0.0001 0.0002 0.0001 0.0001 80,050 -0.00(-50.00%)
Jun 18, 2024 0.0002 0.0002 0.0002 0.0002 470 +0.00(+0.00%)
Jun 17, 2024 0.0002 0.0002 0.0001 0.0002 1,755,287 +0.00(+0.00%)
Jun 14, 2024 0.0002 0.0002 0.0002 0.0002 556,644 +0.00(+0.00%)
Jun 13, 2024 0.0001 0.0002 0.0001 0.0002 8,400 +0.00(+0.00%)
Jun 12, 2024 0.0002 0.0002 0.0001 0.0002 20,750 +0.00(+100.00%)
Jun 11, 2024 0.0001 0.0001 0.0001 0.0001 1,300 -0.00(-66.67%)
Jun 07, 2024 0.0003 0 +0.00(+50.00%)
Jun 06, 2024 0.0002 0.0002 0.0002 0.0002 35,000 +0.00(+0.00%)
Jun 05, 2024 0.0002 0.0002 0.0002 0.0002 458,496 +0.00(+0.00%)
Jun 04, 2024 0.0002 0.0003 0.0002 0.0002 47,150 +0.00(+0.00%)
Jun 03, 2024 0.0002 0.0003 0.0002 0.0002 114,507 -0.00(-33.33%)
May 31, 2024 0.0002 0.0003 0.0002 0.0003 13,860 +0.00(+50.00%)
May 30, 2024 0.0002 0.0003 0.0002 0.0002 17,100 +0.00(+0.00%)
May 29, 2024 0.0002 0.0002 0.0002 0.0002 59,105 -0.00(-33.33%)
May 24, 2024 0.0002 0.0003 0.0002 0.0003 81,675 +0.00(+0.00%)
May 23, 2024 0.0003 0.0003 0.0003 0.0003 53,519 +0.00(+0.00%)
May 22, 2024 0.0003 0.0003 0.0003 0.0003 1,162 +0.00(+50.00%)
May 21, 2024 0.0002 0.0002 0.0002 0.0002 664,540 +0.00(+0.00%)
May 20, 2024 0.0002 0.0003 0.0002 0.0002 39,336 -0.00(-50.00%)
May 17, 2024 0.0002 0.0004 0.0002 0.0004 11,401 -0.00(-20.00%)
May 16, 2024 0.0004 0.0005 0.0004 0.0005 447,850 +0.00(+25.00%)
May 15, 2024 0.0004 0.0004 0.0001 0.0004 76,060 -0.00(-20.00%)
May 14, 2024 0.0004 0.0005 0.0004 0.0005 9,056 +0.00(+25.00%)
May 13, 2024 0.0004 0.0004 0.0004 0.0004 18,000 +0.00(+0.00%)
May 10, 2024 0.0004 0.0005 0.0004 0.0004 99,297 -0.00(-20.00%)
May 09, 2024 0.0004 0.0005 0.0004 0.0005 11,195 +0.00(+25.00%)
May 08, 2024 0.0004 0.0004 0.0004 0.0004 51,000 +0.00(+0.00%)
May 07, 2024 0.0004 0.0004 0.0004 0.0004 144,000 +0.00(+0.00%)
May 06, 2024 0.0004 0.0004 0.0004 0.0004 6,101 -0.00(-20.00%)
May 03, 2024 0.0004 0.0005 0.0004 0.0005 128,698 +0.00(+25.00%)
May 02, 2024 0.0002 0.0004 0.0002 0.0004 156,376 -0.00(-60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.