Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S (OP: AMKAF )

1,529.27 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024				1529	0	-39.88(-2.54%)
Dec 18, 2024				1569	0	-0.85(-0.05%)
Dec 10, 2024				1570	0	+0.00(+0.00%)
Dec 09, 2024	1570	1570	1570	1570	17	-103.81(-6.20%)
Dec 06, 2024	1674	1674	1674	1674	100	-6.19(-0.37%)
Dec 05, 2024	1700	1700	1617	1680	19	+45.00(+2.75%)
Dec 04, 2024	1635	1635	1635	1635	15	-44.10(-2.63%)
Dec 03, 2024	1679	1679	1675	1679	2	+159.46(+10.49%)
Nov 27, 2024				1520	0	-39.55(-2.54%)
Nov 26, 2024	1559	1559	1559	1559	3	+37.59(+2.47%)
Nov 25, 2024	1522	1522	1522	1522	1	-78.57(-4.91%)
Nov 22, 2024	1600	1600	1600	1600	100	+0.01(+0.00%)
Nov 21, 2024	1655	1655	1600	1600	18	-54.84(-3.31%)
Nov 19, 2024				1655	0	+55.00(+3.44%)
Nov 14, 2024				1600	0	+100.00(+6.67%)
Nov 13, 2024	1500	1500	1500	1500	2	-93.04(-5.84%)
Nov 12, 2024	1404	1593	1404	1593	3	+93.04(+6.20%)
Nov 11, 2024	1500	1600	1500	1500	11	-7.65(-0.51%)
Nov 04, 2024				1508	0	+18.90(+1.27%)
Nov 01, 2024	1489	1560	1489	1489	100	+38.70(+2.67%)
Oct 31, 2024	1500	1500	1450	1450	16	-49.95(-3.33%)
Oct 23, 2024				1500	0	+0.00(+0.00%)
Oct 21, 2024				1500	0	+50.00(+3.45%)
Oct 17, 2024				1450	0	+0.00(+0.00%)
Oct 16, 2024	1450	1450	1450	1450	4	+18.44(+1.29%)
Oct 10, 2024				1432	0	-1.94(-0.14%)
Oct 09, 2024	1434	1434	1434	1434	3	+33.00(+2.36%)
Oct 07, 2024				1400	0	+0.50(+0.04%)
Oct 04, 2024	1400	1486	1400	1400	100	-160.00(-10.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S (OP: AMKAF )

Historical Prices