Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Australian Strategic Materials Ltd (OP: ASMMF )

0.3739 -0.0379 (-9.20%)

Streaming Delayed Price Updated: 11:58 AM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.3926	0.3926	0.3739	0.3739	6,000	-0.04(-9.20%)
Oct 17, 2024	0.4118	0.4118	0.4118	0.4118	200	-0.02(-3.99%)
Oct 16, 2024	0.4289	0.4289	0.4289	0.4289	200	+0.01(+2.71%)
Oct 14, 2024				0.4176	40	+0.01(+3.57%)
Oct 10, 2024				0.4032	0	+0.02(+5.91%)
Oct 08, 2024				0.3807	0	-0.00(-0.55%)
Sep 26, 2024				0.3828	0	+0.02(+5.45%)
Sep 25, 2024	0.3630	0.3630	0.3630	0.3630	2,000	+0.00(+0.00%)
Sep 23, 2024				0.3630	0	-0.04(-9.25%)
Sep 18, 2024				0.4000	0	+0.07(+19.65%)
Aug 27, 2024				0.3343	0	-0.01(-1.68%)
Aug 26, 2024	0.3400	0.3400	0.3400	0.3400	36,300	+0.02(+5.17%)
Aug 23, 2024	0.3233	0.3233	0.3233	0.3233	400	+0.04(+14.48%)
Aug 16, 2024				0.2824	0	-0.03(-9.23%)
Aug 15, 2024	0.3111	0.3111	0.3111	0.3111	600	-0.02(-5.73%)
Aug 09, 2024				0.3300	0	+0.02(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Australian Strategic Materials Ltd (OP: ASMMF )

Historical Prices