Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Australian Strategic Materials Ltd (OP: ASMMF )

0.5829 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.5829 0 -0.04(-5.79%)
Jun 07, 2024 0.6187 0 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 23, 2024 0.6990 0 -0.04(-5.60%)
May 20, 2024 0.7405 0 +0.19(+33.42%)
May 16, 2024 0.5550 0 -0.14(-20.71%)
May 08, 2024 0.7000 0 +0.05(+7.86%)
May 06, 2024 0.6490 0 -0.05(-7.29%)
May 01, 2024 0.7000 0 -0.09(-11.39%)
Apr 29, 2024 0.7900 0 +0.07(+8.97%)
Apr 26, 2024 0.7000 0.7250 0.5500 0.7250 1,500 +0.03(+3.57%)
Apr 25, 2024 0.5580 0.7000 0.5580 0.7000 2,400 -0.10(-12.50%)
Apr 22, 2024 0.8000 0 +0.00(+0.04%)
Apr 17, 2024 0.7997 0 -0.11(-12.16%)
Apr 12, 2024 0.9104 0 -0.02(-2.27%)
Apr 10, 2024 0.9315 0 +0.05(+5.10%)
Apr 09, 2024 0.8863 0.8863 0.8863 0.8863 450 -0.05(-5.67%)
Apr 08, 2024 0.9396 0.9396 0.9396 0.9396 84,000 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.