Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Australian Strategic Materials Ltd (OP: ASMMF )

0.5829 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024				0.5829	0	-0.04(-5.79%)
Jun 07, 2024				0.6187	0	+0.00(+0.00%)
May 29, 2024					0	+0.00(+0.00%)
May 23, 2024				0.6990	0	-0.04(-5.60%)
May 20, 2024				0.7405	0	+0.19(+33.42%)
May 16, 2024				0.5550	0	-0.14(-20.71%)
May 08, 2024				0.7000	0	+0.05(+7.86%)
May 06, 2024				0.6490	0	-0.05(-7.29%)
May 01, 2024				0.7000	0	-0.09(-11.39%)
Apr 29, 2024				0.7900	0	+0.07(+8.97%)
Apr 26, 2024	0.7000	0.7250	0.5500	0.7250	1,500	+0.03(+3.57%)
Apr 25, 2024	0.5580	0.7000	0.5580	0.7000	2,400	-0.10(-12.50%)
Apr 22, 2024				0.8000	0	+0.00(+0.04%)
Apr 17, 2024				0.7997	0	-0.11(-12.16%)
Apr 12, 2024				0.9104	0	-0.02(-2.27%)
Apr 10, 2024				0.9315	0	+0.05(+5.10%)
Apr 09, 2024	0.8863	0.8863	0.8863	0.8863	450	-0.05(-5.67%)
Apr 08, 2024	0.9396	0.9396	0.9396	0.9396	84,000	-0.00(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Australian Strategic Materials Ltd (OP: ASMMF )

Historical Prices