Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: AYURF )

0.0337 -0.0008 (-2.32%)

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	0.0337	0.0337	0.0337	0.0337	120	-0.00(-2.32%)
Jun 04, 2024	0.0373	0.0373	0.0345	0.0345	3,100	+0.00(+0.00%)
May 29, 2024					0	+0.00(+0.00%)
May 28, 2024	0.0326	0.0326	0.0326	0.0326	198	-0.00(-2.40%)
May 23, 2024				0.0334	0	+0.00(+1.21%)
May 22, 2024	0.0330	0.0330	0.0330	0.0330	2,000	-0.00(-3.23%)
May 21, 2024	0.0320	0.0341	0.0320	0.0341	6,800	-0.01(-18.81%)
May 20, 2024	0.0420	0.0420	0.0420	0.0420	100	+0.01(+32.91%)
May 06, 2024				0.0316	0	+0.01(+48.36%)
May 01, 2024				0.0213	10	-0.00(-12.70%)
Apr 29, 2024				0.0244	0	+0.00(+19.61%)
Apr 25, 2024				0.0204	0	-0.00(-10.92%)
Apr 24, 2024	0.0202	0.0229	0.0202	0.0229	6,900	-0.00(-6.53%)
Apr 23, 2024	0.0230	0.0245	0.0220	0.0245	501	+0.00(+0.00%)
Apr 17, 2024				0.0245	0	-0.01(-20.71%)
Apr 16, 2024	0.0329	0.0329	0.0269	0.0309	135,100	-0.00(-6.36%)
Apr 15, 2024	0.0315	0.0336	0.0315	0.0330	2,591	-0.00(-6.78%)
Apr 10, 2024				0.0354	0	-0.00(-4.84%)
Apr 09, 2024	0.0372	0.0372	0.0372	0.0372	401	+0.01(+16.25%)
Apr 08, 2024	0.0320	0.0320	0.0308	0.0320	56,550	+0.00(+0.00%)
Apr 05, 2024	0.0320	0.0320	0.0320	0.0320	100	+0.01(+19.40%)
Apr 03, 2024				0.0268	0	+0.00(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: AYURF )

Historical Prices