Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bellevue Gold Ltd (OP: BELGF )

1.460 UNCHANGED

Last Price Updated: 2:46 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024				1.460	0	+0.26(+21.67%)
May 24, 2024	1.200	1.200	1.200	1.200	25,989	-0.08(-6.25%)
May 21, 2024				1.280	8,045	+0.05(+4.07%)
May 17, 2024				1.230	34,400	+0.01(+1.23%)
May 15, 2024				1.215	0	+0.23(+23.23%)
May 07, 2024				0.9860	2,800	-0.14(-12.74%)
May 03, 2024				1.130	0	-0.02(-1.31%)
May 02, 2024	1.145	1.145	1.145	1.145	318	-0.32(-22.11%)
Apr 29, 2024				1.470	0	+0.33(+28.95%)
Apr 26, 2024	1.090	1.140	1.090	1.140	14,200	-0.04(-3.39%)
Apr 25, 2024	1.180	1.180	1.180	1.180	3,500	+0.01(+0.85%)
Apr 24, 2024	1.170	1.170	1.170	1.170	500	-0.02(-1.68%)
Apr 23, 2024	1.190	1.190	1.190	1.190	1,700	-0.01(-0.83%)
Apr 22, 2024	1.200	1.200	1.200	1.200	10,000	-0.09(-6.98%)
Apr 19, 2024	1.290	1.290	1.290	1.290	4,000	+0.04(+3.20%)
Apr 16, 2024				1.250	0	+0.04(+3.31%)
Apr 08, 2024				1.210	143,685	+0.01(+0.83%)
Apr 05, 2024	1.200	1.200	1.200	1.200	376	-0.08(-6.25%)
Apr 03, 2024				1.280	0	-0.02(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bellevue Gold Ltd (OP: BELGF )

Historical Prices