Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hugo Boss Ag (OP: BOSSY )

9.197 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EST, Dec 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	9.060	9.203	9.060	9.197	4,885	+0.10(+1.06%)
Dec 23, 2024				9.100	89	+0.07(+0.77%)
Dec 20, 2024	9.019	9.030	8.800	9.030	3,806	-0.22(-2.37%)
Dec 19, 2024	8.580	9.250	8.580	9.250	6,089	+0.89(+10.65%)
Dec 18, 2024	8.570	8.580	8.360	8.360	3,006	-0.08(-0.89%)
Dec 17, 2024	8.300	8.540	8.300	8.435	13,241	-0.22(-2.54%)
Dec 16, 2024	8.460	8.750	8.460	8.655	1,524	-0.08(-0.86%)
Dec 13, 2024	8.745	8.820	8.670	8.730	38,987	+0.15(+1.80%)
Dec 12, 2024	8.645	8.700	8.576	8.576	3,216	+0.07(+0.83%)
Dec 11, 2024	8.450	8.590	8.400	8.505	2,846	-0.03(-0.35%)
Dec 10, 2024	8.535	8.546	8.420	8.535	2,956	-0.08(-0.99%)
Dec 09, 2024	8.735	8.735	8.450	8.620	5,589	+0.43(+5.25%)
Dec 06, 2024	8.110	8.285	8.110	8.190	3,286	+0.19(+2.37%)
Dec 05, 2024	7.840	8.000	7.840	8.000	20,698	+0.01(+0.13%)
Dec 04, 2024	7.500	7.990	7.500	7.990	4,921	+0.63(+8.56%)
Dec 03, 2024	7.100	7.420	7.100	7.360	11,296	+0.47(+6.82%)
Dec 02, 2024	6.830	7.290	6.590	6.890	16,235	-0.09(-1.27%)
Nov 29, 2024	7.330	7.330	6.820	6.979	16,441	-0.69(-9.02%)
Nov 27, 2024	8.000	8.080	7.550	7.670	5,772	-0.62(-7.53%)
Nov 26, 2024	8.170	8.295	8.010	8.295	2,148	+0.01(+0.18%)
Nov 25, 2024	8.170	8.315	8.170	8.280	15,295	+0.09(+1.10%)
Nov 22, 2024	8.680	8.680	8.180	8.190	15,354	-0.28(-3.25%)
Nov 21, 2024	8.120	8.680	8.120	8.465	8,072	-0.46(-5.21%)
Nov 20, 2024	8.970	8.970	8.400	8.930	9,519	+0.33(+3.90%)
Nov 19, 2024	8.560	8.595	8.560	8.595	813	+0.19(+2.20%)
Nov 18, 2024	8.665	8.685	8.410	8.410	877	-0.18(-2.10%)
Nov 15, 2024	8.805	8.990	8.420	8.590	12,691	+0.03(+0.29%)
Nov 14, 2024	8.570	8.579	8.503	8.565	2,671	-0.01(-0.06%)
Nov 13, 2024	8.620	8.620	8.390	8.570	49,560	+0.11(+1.24%)
Nov 12, 2024	8.760	8.760	8.465	8.465	5,399	-0.59(-6.53%)
Nov 11, 2024	8.950	9.056	8.760	9.056	15,040	+0.04(+0.40%)
Nov 08, 2024	9.052	9.185	8.960	9.020	321,253	-0.55(-5.75%)
Nov 07, 2024	9.620	9.620	9.570	9.570	101,060	+0.31(+3.35%)
Nov 04, 2024				9.260	12	-0.05(-0.54%)
Nov 01, 2024	9.067	9.310	9.067	9.310	1,051	+0.18(+1.97%)
Oct 30, 2024				9.130	17	+0.20(+2.24%)
Oct 29, 2024	9.259	9.259	8.930	8.930	259	-0.22(-2.40%)
Oct 28, 2024	9.510	9.510	9.150	9.150	456	+0.34(+3.86%)
Oct 24, 2024				8.810	9	-0.39(-4.24%)
Oct 23, 2024	9.300	9.300	9.200	9.200	439	+0.20(+2.26%)
Oct 22, 2024	8.997	8.997	8.997	8.997	549	-0.07(-0.81%)
Oct 18, 2024				9.070	128	+0.13(+1.45%)
Oct 16, 2024				8.940	24	+0.28(+3.23%)
Oct 15, 2024	8.850	8.850	8.660	8.660	7,900	+0.08(+0.93%)
Oct 11, 2024				8.580	3	-0.18(-2.05%)
Oct 10, 2024	8.760	8.760	8.760	8.760	820	-0.06(-0.68%)
Oct 09, 2024	9.318	9.318	8.817	8.820	1,200	-0.08(-0.90%)
Oct 04, 2024				8.900	2	-0.05(-0.56%)
Oct 02, 2024				8.950	43	-0.02(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hugo Boss Ag (OP: BOSSY )

Historical Prices