Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP: BRGC )

0.0780 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0785 0.0785 0.0780 0.0780 14,446 -0.00(-2.50%)
Dec 23, 2024 0.0800 0.0800 0.0800 0.0800 220 +0.00(+0.00%)
Dec 20, 2024 0.0750 0.0800 0.0660 0.0800 24,000 +0.00(+0.00%)
Dec 19, 2024 0.0710 0.0800 0.0710 0.0800 6,537 +0.00(+0.13%)
Dec 18, 2024 0.0778 0.0799 0.0778 0.0799 13,000 +0.00(+6.53%)
Dec 17, 2024 0.0709 0.0750 0.0661 0.0750 7,746 +0.00(+2.74%)
Dec 16, 2024 0.0800 0.0800 0.0730 0.0730 1,900 +0.00(+2.96%)
Dec 13, 2024 0.0765 0.0765 0.0709 0.0709 5,150 -0.00(-0.14%)
Dec 10, 2024 0.0710 1 -0.00(-4.83%)
Dec 09, 2024 0.0689 0.0749 0.0650 0.0746 13,003 +0.00(+6.57%)
Dec 06, 2024 0.0750 0.0800 0.0700 0.0700 21,600 -0.01(-12.94%)
Dec 05, 2024 0.0775 0.0804 0.0700 0.0804 3,100 -0.00(-5.41%)
Dec 04, 2024 0.0761 0.0899 0.0738 0.0850 37,763 +0.00(+2.29%)
Nov 29, 2024 0.0831 0 -0.01(-12.25%)
Nov 27, 2024 0.0780 0.0947 0.0780 0.0947 7,300 -0.00(-0.11%)
Nov 25, 2024 0.0948 0 +0.00(+5.33%)
Nov 22, 2024 0.0948 0.0948 0.0900 0.0900 2,700 +0.01(+10.29%)
Nov 21, 2024 0.0816 0.0816 0.0816 0.0816 2,499 -0.01(-13.83%)
Nov 20, 2024 0.0760 0.0948 0.0760 0.0947 14,950 -0.00(-0.21%)
Nov 19, 2024 0.0900 0.0949 0.0730 0.0949 5,752 +0.00(+0.11%)
Nov 18, 2024 0.0872 0.0948 0.0872 0.0948 14,245 +0.00(+5.45%)
Nov 15, 2024 0.0825 0.0900 0.0726 0.0899 81,350 -0.00(-0.11%)
Nov 14, 2024 0.0811 0.0900 0.0751 0.0900 30,000 +0.01(+17.65%)
Nov 13, 2024 0.0872 0.0872 0.0725 0.0765 28,745 -0.01(-15.09%)
Nov 12, 2024 0.0776 0.0901 0.0776 0.0901 25,100 +0.00(+0.45%)
Nov 11, 2024 0.0929 0.0989 0.0867 0.0897 3,401 +0.01(+16.49%)
Nov 08, 2024 0.0997 0.0997 0.0770 0.0770 64,400 -0.02(-18.35%)
Nov 07, 2024 0.0855 0.0997 0.0855 0.0943 17,248 -0.01(-5.51%)
Nov 06, 2024 0.0999 0.0999 0.0998 0.0998 12,760 +0.01(+7.89%)
Nov 05, 2024 0.0851 0.0925 0.0851 0.0925 750 +0.01(+8.06%)
Nov 04, 2024 0.0949 0.0999 0.0856 0.0856 25,345 -0.01(-9.80%)
Nov 01, 2024 0.0949 0.0949 0.0949 0.0949 5,825 +0.00(+2.71%)
Oct 31, 2024 0.1010 0.1010 0.0850 0.0924 80,699 -0.01(-5.71%)
Oct 30, 2024 0.0980 0.0980 0.0980 0.0980 100 +0.00(+3.16%)
Oct 29, 2024 0.1030 0.1030 0.0950 0.0950 14,700 -0.01(-5.94%)
Oct 28, 2024 0.1010 0.1010 0.0950 0.1010 5,135 +0.00(+0.00%)
Oct 25, 2024 0.1150 0.1150 0.1000 0.1010 95,161 -0.01(-12.17%)
Oct 24, 2024 0.1210 0.1210 0.0975 0.1150 144,781 -0.01(-11.54%)
Oct 23, 2024 0.1273 0.1300 0.1210 0.1300 39,749 +0.00(+0.00%)
Oct 22, 2024 0.1300 0.1300 0.1300 0.1300 963 -0.00(-0.31%)
Oct 21, 2024 0.1280 0.1304 0.1280 0.1304 2,908 -0.00(-2.61%)
Oct 18, 2024 0.1198 0.1339 0.1126 0.1339 43,392 +0.01(+11.77%)
Oct 17, 2024 0.1210 0.1210 0.1180 0.1198 42,086 -0.01(-8.13%)
Oct 16, 2024 0.1257 0.1304 0.1257 0.1304 200 +0.01(+7.68%)
Oct 15, 2024 0.1313 0.1313 0.1211 0.1211 4,567 -0.00(-1.06%)
Oct 14, 2024 0.1213 0.1350 0.1211 0.1224 47,253 -0.01(-7.97%)
Oct 11, 2024 0.1337 0.1337 0.1330 0.1330 17,646 -0.00(-0.45%)
Oct 10, 2024 0.1336 0.1500 0.1336 0.1336 26,217 -0.01(-7.54%)
Oct 09, 2024 0.1360 0.1445 0.1360 0.1445 29,362 +0.01(+8.65%)
Oct 08, 2024 0.1384 0.1438 0.1330 0.1330 17,019 -0.01(-7.51%)
Oct 07, 2024 0.1296 0.1445 0.1202 0.1438 60,547 +0.01(+11.04%)
Oct 04, 2024 0.1300 0.1492 0.1200 0.1295 66,508 -0.00(-0.38%)
Oct 03, 2024 0.1286 0.1395 0.1174 0.1300 94,045 -0.01(-6.94%)
Oct 02, 2024 0.1269 0.1397 0.1175 0.1397 52,872 +0.00(+0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.