Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bt Group Plc (OP: BTGOF )

2.008 -0.022 (-1.08%)

Streaming Delayed Price Updated: 12:47 PM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2024	2.008	2.008	1.985	2.008	2,444	-0.02(-1.08%)
Dec 05, 2024	2.040	2.040	1.990	2.030	30,070	+0.05(+2.53%)
Dec 03, 2024				1.980	10	-0.05(-2.46%)
Dec 02, 2024	2.025	2.040	1.950	2.030	89,617	-0.03(-1.46%)
Nov 29, 2024	2.020	2.060	2.020	2.060	35,100	+0.06(+3.00%)
Nov 27, 2024	1.960	2.010	1.910	2.000	176,805	+0.05(+2.56%)
Nov 26, 2024	1.950	1.960	1.950	1.950	12,000	+0.04(+2.36%)
Nov 25, 2024	1.950	1.950	1.905	1.905	25,990	+0.01(+0.47%)
Nov 22, 2024	1.860	1.900	1.800	1.896	63,859	+0.06(+3.32%)
Nov 21, 2024	1.835	1.835	1.835	1.835	2,540	-0.02(-1.08%)
Nov 20, 2024	1.855	1.855	1.855	1.855	378	-0.03(-1.85%)
Nov 19, 2024	1.770	1.890	1.750	1.890	216,600	+0.10(+5.88%)
Nov 18, 2024	1.800	1.800	1.700	1.785	39,414	+0.03(+2.00%)
Nov 15, 2024	1.750	1.750	1.750	1.750	1,785	-0.02(-1.16%)
Nov 14, 2024	1.680	1.770	1.650	1.770	5,236	+0.08(+4.45%)
Nov 13, 2024	1.746	1.750	1.695	1.695	1,466	-0.07(-4.24%)
Nov 12, 2024	1.750	1.800	1.750	1.770	57,474	-0.04(-2.21%)
Nov 11, 2024	1.830	1.830	1.810	1.810	9,088	+0.00(+0.00%)
Nov 08, 2024	1.820	1.900	1.775	1.810	21,865	+0.04(+2.26%)
Nov 07, 2024	1.750	1.800	1.730	1.770	30,476	-0.04(-2.48%)
Nov 06, 2024	1.841	1.841	1.770	1.815	32,924	-0.04(-1.89%)
Nov 05, 2024	1.875	1.910	1.850	1.850	54,203	-0.02(-1.33%)
Nov 04, 2024	1.875	1.875	1.875	1.875	1,847	-0.02(-1.32%)
Nov 01, 2024	1.750	1.900	1.750	1.900	2,750	+0.07(+3.83%)
Oct 31, 2024	1.830	1.830	1.830	1.830	11,235	+0.01(+0.55%)
Oct 30, 2024	1.805	1.820	1.780	1.820	69,219	-0.03(-1.62%)
Oct 29, 2024	1.750	1.850	1.750	1.850	22,656	-0.01(-0.54%)
Oct 28, 2024	1.860	1.860	1.860	1.860	13,800	+0.00(+0.00%)
Oct 25, 2024	1.890	1.890	1.860	1.860	10,951	+0.00(+0.00%)
Oct 24, 2024	1.860	1.860	1.842	1.860	2,035	-0.01(-0.53%)
Oct 23, 2024	1.863	1.870	1.765	1.870	53,388	+0.04(+2.19%)
Oct 22, 2024	1.830	1.830	1.830	1.830	339	-0.05(-2.66%)
Oct 21, 2024	1.850	1.910	1.850	1.880	24,358	-0.02(-1.05%)
Oct 18, 2024	1.910	1.913	1.900	1.900	29,279	-0.05(-2.56%)
Oct 16, 2024				1.950	0	+0.04(+2.36%)
Oct 11, 2024				1.905	0	+0.02(+1.06%)
Oct 10, 2024	1.920	1.920	1.885	1.885	3,669	-0.04(-2.13%)
Oct 09, 2024	1.921	1.926	1.921	1.926	13,784	+0.08(+4.11%)
Oct 08, 2024	1.850	1.850	1.850	1.850	212	+0.00(+0.00%)
Oct 07, 2024	1.894	1.933	1.850	1.850	80,507	+0.00(+0.00%)
Oct 04, 2024	1.890	1.890	1.820	1.850	16,121	-0.04(-2.12%)
Oct 03, 2024	1.890	1.950	1.885	1.890	3,330	+0.02(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bt Group Plc (OP: BTGOF )

Historical Prices