Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Warrior Corp (OP: BZWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0002 0.0002 0.0002 0.0002 650 +0.00(+0.00%)
Sep 17, 2024 0.0002 0 -0.00(-66.67%)
Sep 03, 2024 0.0004 0.0004 0.0004 0.0006 50,000 +0.00(+0.00%)
Aug 30, 2024 0.0006 0.0006 0.0006 0.0006 240,010 +0.00(+0.00%)
Aug 29, 2024 0.0007 0.0007 0.0006 0.0006 101,000 -0.00(-14.29%)
Aug 28, 2024 0.0007 0.0007 0.0007 0.0007 100,000 -0.00(-12.50%)
Aug 21, 2024 0.0008 0 +0.00(+0.00%)
Aug 19, 2024 0.0008 0 +0.00(+0.00%)
Aug 16, 2024 0.0008 0.0008 0.0008 0.0008 150,000 +0.00(+0.00%)
Aug 15, 2024 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+14.29%)
Aug 14, 2024 0.0007 0.0007 0.0007 0.0007 5,850 +0.00(+16.67%)
Aug 13, 2024 0.0006 0.0006 0.0006 0.0006 5,530 -0.00(-14.29%)
Aug 12, 2024 0.0007 0.0007 0.0007 0.0007 6,000 +0.00(+0.00%)
Aug 09, 2024 0.0007 0.0007 0.0007 0.0007 250 +0.00(+0.00%)
Aug 07, 2024 0.0007 0 +0.00(+0.00%)
Aug 05, 2024 0.0007 0 +0.00(+0.00%)
Aug 02, 2024 0.0007 0.0007 0.0007 0.0007 200 +0.00(+0.00%)
Aug 01, 2024 0.0007 0.0007 0.0007 0.0007 7,500 +0.00(+16.67%)
Jul 29, 2024 0.0006 0 +0.00(+200.00%)
Jul 12, 2024 0.0002 0 +0.00(+0.00%)
Jul 10, 2024 0.0002 0 +0.00(+0.00%)
Jul 09, 2024 0.0002 0.0002 0.0002 0.0002 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.