Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corby Distilleries L (OP: CBYDF )

8.550 UNCHANGED

Streaming Delayed Price Updated: 11:52 AM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024				8.550	75	+0.02(+0.23%)
Dec 23, 2024	8.592	8.592	8.530	8.530	1,445	-0.02(-0.23%)
Dec 20, 2024	8.550	8.560	8.550	8.550	2,100	-0.03(-0.35%)
Dec 19, 2024	8.580	8.580	8.580	8.580	100	-0.09(-1.04%)
Dec 18, 2024	8.770	8.770	8.670	8.670	331	-0.15(-1.70%)
Dec 17, 2024	8.820	8.860	8.820	8.820	1,500	-0.20(-2.18%)
Dec 16, 2024	8.990	9.017	8.990	9.017	1,095	+0.17(+1.94%)
Dec 13, 2024	8.830	8.845	8.830	8.845	2,520	-0.23(-2.49%)
Dec 11, 2024				9.070	0	+0.06(+0.67%)
Dec 10, 2024	8.990	9.040	8.990	9.010	300	+0.20(+2.27%)
Dec 04, 2024				8.810	0	+0.02(+0.25%)
Dec 03, 2024	8.810	8.810	8.788	8.788	640	-0.22(-2.46%)
Nov 29, 2024				9.010	1	+0.03(+0.33%)
Nov 21, 2024				8.980	0	-0.01(-0.08%)
Nov 20, 2024	8.988	8.988	8.988	8.988	200	+0.06(+0.64%)
Nov 19, 2024	8.960	8.960	8.930	8.930	900	+0.05(+0.56%)
Nov 18, 2024	8.860	8.880	8.400	8.880	8,905	+0.09(+1.02%)
Nov 13, 2024				8.790	0	-0.10(-1.12%)
Nov 11, 2024				8.890	52	-0.05(-0.56%)
Nov 08, 2024	8.955	8.955	8.940	8.940	2,508	-0.12(-1.32%)
Nov 07, 2024	9.134	9.155	9.060	9.060	5,687	-0.07(-0.74%)
Nov 06, 2024	9.127	9.127	9.127	9.127	100	-0.07(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corby Distilleries L (OP: CBYDF )

Historical Prices