Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Southern Airlines Co. Ltd (OP: CHKIF )

0.4500 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2024				0.4500	0	+0.05(+13.92%)
Jun 03, 2024	0.4100	0.4100	0.3950	0.3950	1,100	-0.02(-5.95%)
May 31, 2024	0.4000	0.4200	0.4000	0.4200	23,859	-0.02(-5.49%)
May 29, 2024	0.4072	0.4444	0.4072	0.4444	440	+0.10(+28.81%)
May 07, 2024				0.3450	0	+0.01(+2.80%)
May 01, 2024				0.3356	0	-0.02(-6.78%)
Apr 29, 2024				0.3600	0	+0.00(+0.56%)
Apr 25, 2024				0.3580	0	+0.03(+8.48%)
Apr 24, 2024	0.3300	0.3300	0.3300	0.3300	16,155	+0.03(+10.00%)
Apr 16, 2024				0.3000	0	-0.04(-12.41%)
Apr 12, 2024				0.3425	0	-0.04(-9.87%)
Apr 11, 2024	0.3800	0.3800	0.3800	0.3800	526	+0.05(+16.71%)
Apr 10, 2024	0.3256	0.3256	0.3256	0.3256	258	+0.00(+0.00%)
Apr 04, 2024				0.3256	0	-0.02(-6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Southern Airlines Co. Ltd (OP: CHKIF )

Historical Prices