Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Credit Agricole S.A. (OP: CRARY )

7.690 +0.042 (+0.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024	7.720	7.740	7.670	7.690	154,168	+0.04(+0.55%)
Sep 03, 2024	7.660	7.695	7.590	7.648	275,270	-0.12(-1.57%)
Aug 30, 2024	7.740	7.790	7.720	7.770	216,058	+0.16(+2.10%)
Aug 29, 2024	7.630	7.630	7.570	7.610	144,688	+0.02(+0.26%)
Aug 28, 2024	7.580	7.620	7.560	7.590	139,413	-0.02(-0.26%)
Aug 27, 2024	7.620	7.650	7.595	7.610	634,136	-0.01(-0.13%)
Aug 26, 2024	7.580	7.640	7.570	7.620	202,629	+0.01(+0.13%)
Aug 23, 2024	7.490	7.630	7.490	7.610	155,952	+0.11(+1.47%)
Aug 22, 2024	7.520	7.520	7.490	7.500	337,937	-0.02(-0.27%)
Aug 21, 2024	7.520	7.560	7.490	7.520	154,789	+0.04(+0.53%)
Aug 20, 2024	7.420	7.490	7.420	7.480	138,251	+0.02(+0.27%)
Aug 19, 2024	7.460	7.480	7.450	7.460	281,078	+0.07(+0.95%)
Aug 16, 2024	7.350	7.410	7.350	7.390	141,192	+0.05(+0.68%)
Aug 15, 2024	7.355	7.370	7.335	7.340	265,746	+0.06(+0.82%)
Aug 14, 2024	7.260	7.300	7.260	7.280	142,773	+0.03(+0.41%)
Aug 13, 2024	7.160	7.250	7.142	7.250	216,160	+0.10(+1.40%)
Aug 12, 2024	7.140	7.200	7.130	7.150	180,652	+0.00(+0.00%)
Aug 09, 2024	7.070	7.152	7.070	7.150	170,439	+0.02(+0.28%)
Aug 08, 2024	7.115	7.160	7.080	7.130	160,311	+0.07(+0.99%)
Aug 07, 2024	7.189	7.210	7.040	7.060	312,992	+0.00(+0.00%)
Aug 06, 2024	6.940	7.070	6.920	7.060	262,914	+0.03(+0.43%)
Aug 05, 2024	6.940	7.080	6.940	7.030	267,925	-0.10(-1.40%)
Aug 02, 2024	7.060	7.160	7.000	7.130	176,620	-0.33(-4.42%)
Aug 01, 2024	7.520	7.580	7.400	7.460	112,711	-0.10(-1.32%)
Jul 31, 2024	7.510	7.628	7.490	7.560	85,359	+0.09(+1.20%)
Jul 30, 2024	7.480	7.500	7.440	7.470	230,889	-0.01(-0.13%)
Jul 29, 2024	7.450	7.490	7.386	7.480	178,869	-0.01(-0.13%)
Jul 26, 2024	7.470	7.529	7.450	7.490	113,212	+0.02(+0.27%)
Jul 25, 2024	7.400	7.510	7.350	7.470	98,514	-0.04(-0.53%)
Jul 24, 2024	7.500	7.550	7.500	7.510	129,816	-0.07(-0.92%)
Jul 23, 2024	7.495	7.610	7.495	7.580	168,568	-0.01(-0.13%)
Jul 22, 2024	7.580	7.590	7.535	7.590	178,763	+0.06(+0.80%)
Jul 19, 2024	7.486	7.540	7.480	7.530	69,011	+0.06(+0.80%)
Jul 18, 2024	7.530	7.580	7.470	7.470	131,601	-0.03(-0.40%)
Jul 17, 2024	7.450	7.525	7.440	7.500	112,287	+0.08(+1.08%)
Jul 16, 2024	7.350	7.450	7.343	7.420	138,532	+0.04(+0.54%)
Jul 15, 2024	7.360	7.410	7.330	7.380	227,859	+0.02(+0.27%)
Jul 12, 2024	7.340	7.360	7.310	7.360	121,042	+0.07(+0.96%)
Jul 11, 2024	7.286	7.320	7.270	7.290	123,243	+0.08(+1.11%)
Jul 10, 2024	7.210	7.240	7.185	7.210	132,404	+0.01(+0.14%)
Jul 09, 2024	7.110	7.220	7.100	7.200	434,767	-0.11(-1.50%)
Jul 08, 2024	7.350	7.360	7.260	7.310	194,638	-0.01(-0.14%)
Jul 05, 2024	7.290	7.399	7.220	7.320	300,322	+0.15(+2.09%)
Jul 03, 2024	7.130	7.180	7.080	7.170	73,575	+0.25(+3.61%)
Jul 02, 2024	6.935	6.952	6.900	6.920	140,709	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Credit Agricole S.A. (OP: CRARY )

Historical Prices