Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dirtt Environmental Solutions Ltd (OP: DRTTF )

0.4351 +0.0351 (+8.77%)

Streaming Delayed Price Updated: 1:28 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.4482	0.4482	0.4351	0.4351	1,155	+0.04(+8.77%)
Jun 24, 2024	0.3915	0.4000	0.3915	0.4000	5,816	-0.01(-2.44%)
Jun 21, 2024	0.4219	0.5451	0.4100	0.4100	246,319	-0.01(-2.38%)
Jun 18, 2024				0.4200	505	-0.01(-1.80%)
Jun 17, 2024	0.4285	0.4300	0.4200	0.4277	6,312	-0.01(-2.13%)
Jun 14, 2024	0.4370	0.4370	0.4370	0.4370	1,880	+0.03(+6.17%)
Jun 12, 2024				0.4116	1,500	-0.01(-3.15%)
Jun 11, 2024	0.4212	0.4250	0.4187	0.4250	10,679	+0.00(+1.12%)
Jun 10, 2024	0.4267	0.4401	0.4066	0.4203	28,827	-0.03(-7.36%)
Jun 07, 2024	0.4515	0.4537	0.4515	0.4537	1,576	-0.02(-3.41%)
Jun 06, 2024	0.4612	0.4697	0.4612	0.4697	3,224	+0.02(+3.62%)
Jun 05, 2024	0.4533	0.4533	0.4533	0.4533	550	+0.00(+0.73%)
Jun 04, 2024	0.4500	0.4500	0.4500	0.4500	2,000	-0.01(-1.79%)
Jun 03, 2024	0.4401	0.4582	0.4401	0.4582	10,311	+0.02(+4.14%)
May 30, 2024				0.4400	0	-0.01(-1.94%)
May 29, 2024	0.4600	0.4772	0.4487	0.4487	17,050	-0.02(-4.53%)
May 28, 2024	0.4350	0.5000	0.4350	0.4700	57,352	+0.02(+4.44%)
May 24, 2024	0.4370	0.4500	0.4370	0.4500	41,563	-0.02(-4.01%)
May 23, 2024	0.4700	0.4700	0.4500	0.4688	31,985	-0.05(-9.50%)
May 21, 2024				0.5180	3,051	+0.00(+0.06%)
May 20, 2024	0.5177	0.5177	0.5177	0.5177	1,010	-0.02(-3.72%)
May 17, 2024	0.5200	0.5377	0.5200	0.5377	14,560	+0.01(+1.45%)
May 16, 2024	0.5300	0.5300	0.5300	0.5300	4,713	-0.01(-2.34%)
May 15, 2024	0.5170	0.5427	0.5170	0.5427	7,228	+0.02(+3.43%)
May 14, 2024	0.5247	0.5500	0.5247	0.5247	4,116	-0.03(-4.60%)
May 13, 2024	0.5363	0.5504	0.5363	0.5500	24,445	-0.00(-0.05%)
May 10, 2024	0.5529	0.5529	0.5503	0.5503	658	-0.00(-0.47%)
May 09, 2024	0.5466	0.5529	0.5466	0.5529	3,954	-0.04(-6.29%)
May 08, 2024	0.5767	0.5900	0.5767	0.5900	32,588	+0.01(+1.72%)
May 07, 2024	0.5735	0.5800	0.5735	0.5800	40,432	-0.01(-1.44%)
May 06, 2024	0.4988	0.5885	0.4988	0.5885	39,878	+0.07(+13.63%)
May 03, 2024	0.5002	0.5179	0.4929	0.5179	12,562	+0.01(+1.57%)
May 02, 2024	0.5000	0.5099	0.5000	0.5099	9,161	-0.01(-1.94%)
May 01, 2024	0.5027	0.5200	0.4985	0.5200	56,805	+0.02(+4.00%)
Apr 30, 2024	0.5000	0.5050	0.4894	0.5000	13,604	+0.02(+4.17%)
Apr 26, 2024				0.4800	1,661	+0.00(+0.00%)
Apr 25, 2024	0.4810	0.4810	0.4800	0.4800	200,432	+0.00(+1.03%)
Apr 24, 2024	0.4871	0.4871	0.4742	0.4751	3,381	-0.01(-2.46%)
Apr 23, 2024	0.4871	0.4871	0.4871	0.4871	101	+0.01(+2.29%)
Apr 22, 2024	0.4762	0.4762	0.4762	0.4762	2,014	+0.01(+1.82%)
Apr 19, 2024	0.4850	0.4860	0.4677	0.4677	1,455	-0.02(-3.57%)
Apr 18, 2024	0.4900	0.4900	0.4805	0.4850	3,306	+0.01(+2.28%)
Apr 17, 2024	0.4742	0.4742	0.4742	0.4742	834	-0.02(-4.63%)
Apr 15, 2024				0.4972	386	-0.01(-2.51%)
Apr 12, 2024	0.5100	0.5100	0.5100	0.5100	103	+0.01(+1.74%)
Apr 11, 2024	0.5034	0.5034	0.5013	0.5013	5,949	-0.04(-7.03%)
Apr 10, 2024	0.5351	0.5392	0.5022	0.5392	8,217	+0.05(+9.82%)
Apr 09, 2024	0.4910	0.4910	0.4910	0.4910	550	-0.04(-6.69%)
Apr 08, 2024	0.5400	0.5400	0.5217	0.5262	921	-0.01(-1.66%)
Apr 05, 2024	0.5351	0.5351	0.5351	0.5351	410	-0.01(-2.71%)
Apr 04, 2024	0.4630	0.5500	0.4630	0.5500	8,518	+0.06(+11.18%)
Apr 02, 2024				0.4947	559	+0.02(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dirtt Environmental Solutions Ltd (OP: DRTTF )

Historical Prices