Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

888 Holdings Plc (OP: EIHDF )

0.7859 UNCHANGED

Last Price Updated: 2:03 PM EDT, Sep 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2024				0.7859	100	-0.17(-18.14%)
Aug 26, 2024				0.9601	0	+0.00(+0.46%)
Aug 23, 2024	0.9188	0.9557	0.9187	0.9557	25,950	+0.03(+2.76%)
Aug 22, 2024	0.9400	0.9400	0.9300	0.9300	18,000	+0.02(+2.20%)
Aug 19, 2024				0.9100	0	+0.13(+16.67%)
Aug 16, 2024	0.7949	0.8300	0.7800	0.7800	76,000	+0.07(+9.61%)
Aug 15, 2024	0.7116	0.7116	0.7116	0.7116	6,000	+0.06(+9.48%)
Aug 06, 2024				0.6500	974,547	+0.00(+0.00%)
Aug 05, 2024	0.6500	0.6500	0.6500	0.6500	1,440	-0.04(-5.11%)
Aug 02, 2024	0.6850	0.6850	0.6850	0.6850	2,000	-0.06(-8.67%)
Jul 31, 2024				0.7500	0	-0.01(-1.45%)
Jul 25, 2024				0.7610	0	-0.07(-8.37%)
Jul 24, 2024	0.8305	0.8305	0.8305	0.8305	2,235	-0.02(-2.29%)
Jul 22, 2024				0.8500	0	-0.15(-15.00%)
Jul 19, 2024	1.000	1.000	1.000	1.000	2,300	+0.00(+0.18%)
Jul 18, 2024	1.010	1.010	0.9982	0.9982	4,485	-0.06(-5.83%)
Jul 17, 2024	1.060	1.060	1.060	1.060	300	+0.08(+8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

888 Holdings Plc (OP: EIHDF )

Historical Prices