Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First National of Nebraska Inc (OP: FINN )

12,000.00 UNCHANGED

Streaming Delayed Price Updated: 12:34 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Sep 19, 2024			12000	0	+127.00(+1.07%)
Sep 13, 2024			11873	0	+23.00(+0.19%)
Sep 11, 2024			11850	0	-50.00(-0.42%)
Sep 09, 2024			11900	0	+250.00(+2.15%)
Sep 05, 2024			11650	0	-60.00(-0.51%)
Sep 03, 2024			11710	0	-290.00(-2.42%)
Aug 26, 2024			12000	0	+0.00(+0.00%)
Aug 19, 2024			12000	0	+0.00(+0.00%)
Aug 16, 2024	12000	12000	12000	3	+200.00(+1.69%)
Aug 12, 2024			11800	0	+150.00(+1.29%)
Aug 07, 2024			11650	0	+48.00(+0.41%)
Aug 05, 2024			11602	0	-398.00(-3.32%)
Aug 02, 2024	12000	12000	12000	4	+0.00(+0.00%)
Aug 01, 2024	12200	12000	12000	7	-250.00(-2.04%)
Jul 31, 2024	12250	12200	12250	5	+50.00(+0.41%)
Jul 30, 2024	12200	11800	12200	2	+200.00(+1.67%)
Jul 29, 2024	12000	12000	12000	1	+200.00(+1.69%)
Jul 26, 2024	11800	11800	11800	2	+100.00(+0.85%)
Jul 25, 2024	11700	11700	11700	22	+0.00(+0.00%)
Jul 24, 2024	11700	11600	11700	7	+0.00(+0.00%)
Jul 23, 2024	11700	11700	11700	4	+25.00(+0.21%)
Jul 19, 2024			11675	0	+0.00(+0.00%)
Jul 18, 2024	11675	11675	11675	2	-25.00(-0.21%)
Jul 17, 2024	11700	11599	11700	51	+101.00(+0.87%)
Jul 16, 2024	11600	11599	11599	15	+94.00(+0.82%)
Jul 15, 2024	11510	11505	11505	13	-5.00(-0.04%)
Jul 12, 2024	11600	11510	11510	9	-90.00(-0.78%)
Jul 10, 2024			11600	0	+0.00(+0.00%)
Jul 09, 2024	11600	11600	11600	1	-5.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First National of Nebraska Inc (OP: FINN )

Historical Prices