Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fast Retailing Co. Ltd (OP: FRCOF )

300.65 UNCHANGED

Last Price Updated: 2:42 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024				300.65	0	-23.90(-7.36%)
Sep 13, 2024				324.55	0	+21.23(+7.00%)
Sep 04, 2024				303.32	0	-21.58(-6.64%)
Sep 03, 2024	324.93	324.93	324.90	324.90	2	+10.54(+3.35%)
Aug 29, 2024				314.36	0	+28.11(+9.82%)
Aug 20, 2024				286.25	0	+21.25(+8.02%)
Aug 07, 2024				265.00	0	-1.00(-0.38%)
Aug 06, 2024	266.00	266.00	266.00	266.00	1	+0.55(+0.21%)
Aug 01, 2024				265.45	0	-0.95(-0.36%)
Jul 25, 2024				266.40	0	+7.10(+2.74%)
Jul 23, 2024				259.30	0	-5.70(-2.15%)
Jul 17, 2024				265.00	0	-8.41(-3.08%)
Jul 15, 2024				273.41	0	-14.79(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fast Retailing Co. Ltd (OP: FRCOF )

Historical Prices